PREVIEW / stock_1min / 2012-09-13

all stock 1-min files 

  file:    by_date/stock_1min/2012/2012-09-13.parquet
  size:    13.4 MB
  rows:    980,566
  symbols: 2,813

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-09-13 04:06:00AAPLStock23.916123.916123.907523.90758400.0
2012-09-13 04:08:00AAPLStock23.893223.893223.893223.89322800.0
2012-09-13 04:09:00AAPLStock23.893223.893223.893223.89327560.0
2012-09-13 04:23:00AAPLStock23.910723.910723.910723.91072800.0
2012-09-13 04:27:00AAPLStock23.928623.928623.928623.92862800.0
2012-09-13 04:29:00AAPLStock23.928923.928923.928923.92892800.0
2012-09-13 04:40:00AAPLStock23.928623.928623.928623.928610668.0
2012-09-13 04:42:00AAPLStock23.946423.946423.946423.94645600.0
2012-09-13 04:47:00AAPLStock23.946423.946423.946423.946411200.0
2012-09-13 04:50:00AAPLStock23.946423.946423.946423.946484000.0
2012-09-13 04:51:00AAPLStock23.964323.964323.964323.964314000.0
2012-09-13 04:57:00AAPLStock23.964623.964623.964623.96462800.0
2012-09-13 05:04:00AAPLStock23.967923.967923.967923.96795600.0
2012-09-13 05:10:00AAPLStock23.972123.972123.972123.97212800.0
2012-09-13 05:13:00AAPLStock23.981123.981123.981123.98112800.0
2012-09-13 05:17:00AAPLStock23.991123.991123.991123.99112800.0
2012-09-13 05:21:00AAPLStock24.024.024.024.02800.0
2012-09-13 05:22:00AAPLStock24.024.024.024.02800.0
2012-09-13 05:26:00AAPLStock23.982523.982523.982523.98252800.0
2012-09-13 05:28:00AAPLStock23.982123.982123.982123.98212800.0
2012-09-13 05:36:00AAPLStock24.024.024.024.09380.0
2012-09-13 05:38:00AAPLStock23.982123.982123.982123.98212800.0
2012-09-13 05:40:00AAPLStock23.982123.982123.982123.98212800.0
2012-09-13 05:46:00AAPLStock23.985723.985723.985723.98572800.0
2012-09-13 05:49:00AAPLStock24.024.024.024.08400.0
2012-09-13 05:51:00AAPLStock24.024.014324.024.01435600.0
2012-09-13 05:52:00AAPLStock24.024.024.024.05600.0
2012-09-13 05:53:00AAPLStock24.014324.014324.014324.01438400.0
2012-09-13 05:55:00AAPLStock24.024.024.024.02800.0
2012-09-13 05:57:00AAPLStock24.024.024.024.02800.0
2012-09-13 06:00:00AAPLStock23.985723.999623.985723.985718704.0
2012-09-13 06:04:00AAPLStock23.982123.982123.982123.982113076.0
2012-09-13 06:08:00AAPLStock23.999623.999623.999623.99962800.0
2012-09-13 06:13:00AAPLStock23.998223.999623.998223.999611200.0
2012-09-13 06:16:00AAPLStock23.999623.999623.999623.99962800.0
2012-09-13 06:39:00AAPLStock24.014324.014324.014324.01435600.0
2012-09-13 06:41:00AAPLStock24.014324.014324.014324.01435600.0
2012-09-13 06:42:00AAPLStock24.014324.014324.014324.01438400.0
2012-09-13 06:50:00AAPLStock24.023224.023224.023224.02322800.0
2012-09-13 06:51:00AAPLStock24.014624.014624.014624.01462800.0
2012-09-13 06:54:00AAPLStock24.014624.014624.014624.014614000.0
2012-09-13 06:56:00AAPLStock24.007924.007924.024.08400.0
2012-09-13 06:57:00AAPLStock24.024.023.991123.991114000.0
2012-09-13 06:58:00AAPLStock23.990723.990723.990723.99072800.0
2012-09-13 07:00:00AAPLStock23.987524.012123.987523.999616940.0
2012-09-13 07:03:00AAPLStock24.009624.009624.009624.00962800.0
2012-09-13 07:04:00AAPLStock24.010724.014324.010724.01435964.0
2012-09-13 07:05:00AAPLStock24.017124.017124.017124.01712800.0
2012-09-13 07:06:00AAPLStock24.016424.033924.016424.033678400.0
2012-09-13 07:07:00AAPLStock24.033224.033224.021424.021454040.0

> showing 50 of 980,566 rows — these rows as CSV

> unlock the full archive -- $79 one-time