PREVIEW / stock_1min / 2012-09-14

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-09-14.parquet
  size:    13.5 MB
  rows:    982,241
  symbols: 2,829

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-14 04:02:00	AAPL	Stock	24.475	24.475	24.475	24.475	14000.0
2012-09-14 04:09:00	AAPL	Stock	24.4761	24.4761	24.4761	24.4761	5600.0
2012-09-14 04:11:00	AAPL	Stock	24.4996	24.4996	24.4996	24.4996	2800.0
2012-09-14 04:13:00	AAPL	Stock	24.5	24.5	24.5	24.5	2800.0
2012-09-14 04:16:00	AAPL	Stock	24.4761	24.4761	24.4761	24.4761	5600.0
2012-09-14 04:18:00	AAPL	Stock	24.4821	24.4821	24.4821	24.4821	10920.0
2012-09-14 04:44:00	AAPL	Stock	24.5	24.5	24.5	24.5	2800.0
2012-09-14 05:08:00	AAPL	Stock	24.4929	24.4929	24.4929	24.4929	2800.0
2012-09-14 05:21:00	AAPL	Stock	24.4911	24.4911	24.4911	24.4911	2800.0
2012-09-14 05:36:00	AAPL	Stock	24.5143	24.5143	24.5143	24.5143	2800.0
2012-09-14 05:44:00	AAPL	Stock	24.5164	24.5164	24.5164	24.5164	2800.0
2012-09-14 05:46:00	AAPL	Stock	24.5268	24.5268	24.5268	24.5268	2800.0
2012-09-14 05:47:00	AAPL	Stock	24.5357	24.5357	24.5357	24.5357	2800.0
2012-09-14 05:57:00	AAPL	Stock	24.5357	24.5357	24.5357	24.5357	2800.0
2012-09-14 05:58:00	AAPL	Stock	24.5304	24.5304	24.5304	24.5304	2800.0
2012-09-14 05:59:00	AAPL	Stock	24.5357	24.5357	24.5357	24.5357	8400.0
2012-09-14 06:11:00	AAPL	Stock	24.5482	24.5482	24.5482	24.5482	11200.0
2012-09-14 06:12:00	AAPL	Stock	24.5429	24.5429	24.5429	24.5429	14000.0
2012-09-14 06:13:00	AAPL	Stock	24.5357	24.5429	24.5357	24.5429	8400.0
2012-09-14 06:15:00	AAPL	Stock	24.5429	24.5429	24.5429	24.5429	3360.0
2012-09-14 06:16:00	AAPL	Stock	24.5429	24.5429	24.5429	24.5429	2800.0
2012-09-14 06:17:00	AAPL	Stock	24.5429	24.5429	24.5429	24.5429	14000.0
2012-09-14 06:18:00	AAPL	Stock	24.5429	24.5429	24.5429	24.5429	2800.0
2012-09-14 06:21:00	AAPL	Stock	24.5429	24.5429	24.5429	24.5429	2800.0
2012-09-14 06:22:00	AAPL	Stock	24.5425	24.5425	24.5425	24.5425	4900.0
2012-09-14 06:29:00	AAPL	Stock	24.5425	24.5425	24.5425	24.5425	2800.0
2012-09-14 06:30:00	AAPL	Stock	24.5425	24.5425	24.5425	24.5425	2800.0
2012-09-14 06:32:00	AAPL	Stock	24.5421	24.5421	24.5421	24.5421	2800.0
2012-09-14 06:42:00	AAPL	Stock	24.5425	24.5425	24.5425	24.5425	3500.0
2012-09-14 06:44:00	AAPL	Stock	24.5429	24.5429	24.5429	24.5429	3640.0
2012-09-14 06:47:00	AAPL	Stock	24.5321	24.5321	24.5321	24.5321	5600.0
2012-09-14 06:48:00	AAPL	Stock	24.5318	24.5321	24.5318	24.5321	11200.0
2012-09-14 06:53:00	AAPL	Stock	24.5089	24.5089	24.5089	24.5089	2800.0
2012-09-14 06:55:00	AAPL	Stock	24.5289	24.5429	24.5289	24.5429	10640.0
2012-09-14 07:00:00	AAPL	Stock	24.5536	24.5536	24.5343	24.5343	23240.0
2012-09-14 07:01:00	AAPL	Stock	24.545	24.545	24.5361	24.5361	8400.0
2012-09-14 07:02:00	AAPL	Stock	24.5529	24.5529	24.5446	24.5446	12320.0
2012-09-14 07:03:00	AAPL	Stock	24.5443	24.5443	24.5443	24.5443	8400.0
2012-09-14 07:05:00	AAPL	Stock	24.5357	24.5486	24.5357	24.5429	16800.0
2012-09-14 07:06:00	AAPL	Stock	24.5393	24.5393	24.5289	24.5289	53200.0
2012-09-14 07:08:00	AAPL	Stock	24.5357	24.5357	24.5268	24.5268	15260.0
2012-09-14 07:09:00	AAPL	Stock	24.5268	24.5268	24.5268	24.5268	23520.0
2012-09-14 07:11:00	AAPL	Stock	24.5339	24.5357	24.5268	24.5268	45220.0
2012-09-14 07:14:00	AAPL	Stock	24.5346	24.5357	24.5325	24.5325	22820.0
2012-09-14 07:15:00	AAPL	Stock	24.5382	24.5382	24.5382	24.5382	8400.0
2012-09-14 07:16:00	AAPL	Stock	24.5425	24.5464	24.5396	24.5464	29708.0
2012-09-14 07:17:00	AAPL	Stock	24.5518	24.5536	24.5518	24.5536	61040.0
2012-09-14 07:18:00	AAPL	Stock	24.5539	24.5632	24.5536	24.5632	18200.0
2012-09-14 07:19:00	AAPL	Stock	24.5593	24.5593	24.5593	24.5593	7364.0
2012-09-14 07:20:00	AAPL	Stock	24.5632	24.5632	24.5625	24.5625	11200.0

> showing 50 of 982,241 rows — these rows as CSV

> unlock the full archive -- $79 one-time