PREVIEW / stock_1min / 2012-09-17

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-09-17.parquet
  size:    12.4 MB
  rows:    912,708
  symbols: 2,793

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-17 04:03:00	AAPL	Stock	24.7857	24.7857	24.7857	24.7857	18200.0
2012-09-17 04:11:00	AAPL	Stock	24.7736	24.7736	24.7736	24.7736	2800.0
2012-09-17 04:23:00	AAPL	Stock	24.7679	24.7679	24.7679	24.7679	2800.0
2012-09-17 04:25:00	AAPL	Stock	24.7857	24.7857	24.7857	24.7857	5600.0
2012-09-17 04:44:00	AAPL	Stock	24.7643	24.7643	24.7643	24.7643	6972.0
2012-09-17 04:54:00	AAPL	Stock	24.795	24.795	24.795	24.795	2800.0
2012-09-17 05:37:00	AAPL	Stock	24.7679	24.7679	24.7679	24.7679	2800.0
2012-09-17 06:05:00	AAPL	Stock	24.8068	24.8068	24.8068	24.8068	3584.0
2012-09-17 06:12:00	AAPL	Stock	24.8068	24.8068	24.8068	24.8068	2800.0
2012-09-17 06:25:00	AAPL	Stock	24.7857	24.7857	24.7857	24.7857	5600.0
2012-09-17 06:26:00	AAPL	Stock	24.7857	24.7857	24.7857	24.7857	2800.0
2012-09-17 06:36:00	AAPL	Stock	24.7925	24.7925	24.7925	24.7925	57400.0
2012-09-17 06:55:00	AAPL	Stock	24.8036	24.8036	24.8036	24.8036	2800.0
2012-09-17 06:58:00	AAPL	Stock	24.8	24.8	24.7929	24.7929	23772.0
2012-09-17 07:00:00	AAPL	Stock	24.7857	24.7857	24.7786	24.7786	23240.0
2012-09-17 07:01:00	AAPL	Stock	24.7857	24.7857	24.7786	24.7786	7420.0
2012-09-17 07:02:00	AAPL	Stock	24.7857	24.7857	24.7857	24.7857	2800.0
2012-09-17 07:03:00	AAPL	Stock	24.8011	24.8036	24.8011	24.8036	28000.0
2012-09-17 07:04:00	AAPL	Stock	24.8032	24.8032	24.8011	24.8032	18480.0
2012-09-17 07:05:00	AAPL	Stock	24.7929	24.7929	24.7879	24.7879	11200.0
2012-09-17 07:06:00	AAPL	Stock	24.8	24.8036	24.8	24.8004	23800.0
2012-09-17 07:07:00	AAPL	Stock	24.8107	24.8118	24.7968	24.7968	59920.0
2012-09-17 07:08:00	AAPL	Stock	24.8114	24.8211	24.8114	24.8211	47180.0
2012-09-17 07:09:00	AAPL	Stock	24.8211	24.8246	24.8211	24.8232	77700.0
2012-09-17 07:10:00	AAPL	Stock	24.8304	24.8304	24.8304	24.8304	2800.0
2012-09-17 07:11:00	AAPL	Stock	24.845	24.85	24.845	24.8482	48020.0
2012-09-17 07:12:00	AAPL	Stock	24.8393	24.8429	24.8357	24.8429	35280.0
2012-09-17 07:13:00	AAPL	Stock	24.8429	24.8429	24.8429	24.8429	34048.0
2012-09-17 07:14:00	AAPL	Stock	24.8429	24.8429	24.8268	24.8268	10500.0
2012-09-17 07:15:00	AAPL	Stock	24.8268	24.8432	24.8268	24.8429	106400.0
2012-09-17 07:19:00	AAPL	Stock	24.8364	24.8364	24.8343	24.8343	30800.0
2012-09-17 07:20:00	AAPL	Stock	24.8393	24.8393	24.8393	24.8393	7000.0
2012-09-17 07:21:00	AAPL	Stock	24.8393	24.8393	24.8393	24.8393	11200.0
2012-09-17 07:23:00	AAPL	Stock	24.8339	24.8339	24.8339	24.8339	2800.0
2012-09-17 07:25:00	AAPL	Stock	24.8232	24.8232	24.8214	24.8218	22540.0
2012-09-17 07:27:00	AAPL	Stock	24.8286	24.8286	24.8286	24.8286	2800.0
2012-09-17 07:28:00	AAPL	Stock	24.8357	24.8357	24.8357	24.8357	2800.0
2012-09-17 07:30:00	AAPL	Stock	24.83	24.83	24.8171	24.8171	30520.0
2012-09-17 07:32:00	AAPL	Stock	24.8332	24.8332	24.8129	24.8129	6720.0
2012-09-17 07:36:00	AAPL	Stock	24.8132	24.8132	24.7968	24.7968	101892.0
2012-09-17 07:38:00	AAPL	Stock	24.7964	24.7964	24.7964	24.7964	2800.0
2012-09-17 07:40:00	AAPL	Stock	24.7946	24.7946	24.7786	24.7786	53536.0
2012-09-17 07:41:00	AAPL	Stock	24.7857	24.7857	24.7857	24.7857	6888.0
2012-09-17 07:44:00	AAPL	Stock	24.7857	24.7857	24.7682	24.7682	22400.0
2012-09-17 07:45:00	AAPL	Stock	24.7821	24.7821	24.7821	24.7821	5600.0
2012-09-17 07:46:00	AAPL	Stock	24.7732	24.7732	24.7689	24.7689	11340.0
2012-09-17 07:47:00	AAPL	Stock	24.7686	24.7768	24.7686	24.7768	8400.0
2012-09-17 07:48:00	AAPL	Stock	24.7768	24.7821	24.7768	24.7821	14000.0
2012-09-17 07:55:00	AAPL	Stock	24.7929	24.7929	24.7929	24.7929	7532.0
2012-09-17 07:58:00	AAPL	Stock	24.8018	24.8032	24.8018	24.8032	8400.0

> showing 50 of 912,708 rows — these rows as CSV

> unlock the full archive -- $79 one-time