PREVIEW / stock_1min / 2012-09-18

all stock 1-min files 

  file:    by_date/stock_1min/2012/2012-09-18.parquet
  size:    12.7 MB
  rows:    938,161
  symbols: 2,807

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-09-18 04:16:00AAPLStock25.028625.028625.028625.02865600.0
2012-09-18 04:17:00AAPLStock25.028625.028625.028625.02862800.0
2012-09-18 04:43:00AAPLStock25.060725.060725.060725.06072800.0
2012-09-18 04:50:00AAPLStock25.060725.060725.060725.060716800.0
2012-09-18 05:01:00AAPLStock25.060725.060725.060725.060711200.0
2012-09-18 05:05:00AAPLStock25.060725.060725.060725.060711200.0
2012-09-18 05:23:00AAPLStock25.064325.064325.064325.06435460.0
2012-09-18 05:32:00AAPLStock25.053625.053625.053625.05362800.0
2012-09-18 05:44:00AAPLStock25.035725.035725.035725.03575600.0
2012-09-18 05:57:00AAPLStock25.035725.035725.035725.03573164.0
2012-09-18 05:58:00AAPLStock25.026825.026825.026825.02682800.0
2012-09-18 06:17:00AAPLStock25.027125.027125.027125.027111200.0
2012-09-18 06:18:00AAPLStock25.026825.026825.026825.02685600.0
2012-09-18 06:22:00AAPLStock25.027125.027125.027125.027115260.0
2012-09-18 06:29:00AAPLStock25.035725.035725.035725.03572800.0
2012-09-18 06:33:00AAPLStock25.027525.027525.027525.02755600.0
2012-09-18 06:57:00AAPLStock25.052125.052125.052125.05212800.0
2012-09-18 07:00:00AAPLStock25.058625.058625.053625.05368400.0
2012-09-18 07:01:00AAPLStock25.036425.036425.035725.03575600.0
2012-09-18 07:05:00AAPLStock25.054325.067525.054325.060764568.0
2012-09-18 07:06:00AAPLStock25.066125.066125.060725.062522400.0
2012-09-18 07:07:00AAPLStock25.062525.067525.062525.065778400.0
2012-09-18 07:08:00AAPLStock25.064325.081425.064325.081475600.0
2012-09-18 07:09:00AAPLStock25.085725.098225.085725.098283888.0
2012-09-18 07:10:00AAPLStock25.125.125.094625.094647600.0
2012-09-18 07:11:00AAPLStock25.096125.096125.085725.089363196.0
2012-09-18 07:12:00AAPLStock25.088925.089325.080425.085786240.0
2012-09-18 07:13:00AAPLStock25.080425.089325.080425.089329988.0
2012-09-18 07:16:00AAPLStock25.076825.076825.076825.07689800.0
2012-09-18 07:18:00AAPLStock25.078625.082125.076825.08218400.0
2012-09-18 07:19:00AAPLStock25.080425.080425.076825.076825200.0
2012-09-18 07:21:00AAPLStock25.076825.076825.076825.076822400.0
2012-09-18 07:22:00AAPLStock25.078625.078625.076825.076825760.0
2012-09-18 07:23:00AAPLStock25.076125.076825.063625.063653900.0
2012-09-18 07:24:00AAPLStock25.060725.060725.037925.037955160.0
2012-09-18 07:25:00AAPLStock25.057125.057125.057125.05712800.0
2012-09-18 07:26:00AAPLStock25.047125.057125.036425.05718400.0
2012-09-18 07:28:00AAPLStock25.044625.044625.044625.04462800.0
2012-09-18 07:30:00AAPLStock25.055425.055425.055425.05542800.0
2012-09-18 07:31:00AAPLStock25.065425.065425.053625.053643596.0
2012-09-18 07:33:00AAPLStock25.066125.068625.066125.06868400.0
2012-09-18 07:35:00AAPLStock25.067925.067925.066125.06618400.0
2012-09-18 07:36:00AAPLStock25.061425.061425.061425.06143360.0
2012-09-18 07:37:00AAPLStock25.064325.080425.064325.080423324.0
2012-09-18 07:38:00AAPLStock25.079625.080425.079625.080413720.0
2012-09-18 07:39:00AAPLStock25.076825.076825.076825.07682800.0
2012-09-18 07:40:00AAPLStock25.076825.076825.076825.07685600.0
2012-09-18 07:41:00AAPLStock25.081825.081825.081425.08145600.0
2012-09-18 07:43:00AAPLStock25.082125.082125.082125.08212800.0
2012-09-18 07:44:00AAPLStock25.082125.082125.082125.082128392.0

> showing 50 of 938,161 rows — these rows as CSV

> unlock the full archive -- $79 one-time