PREVIEW / stock_1min / 2012-09-19

all stock 1-min files 

  file:    by_date/stock_1min/2012/2012-09-19.parquet
  size:    12.7 MB
  rows:    940,523
  symbols: 2,806

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-09-19 04:00:00AAPLStock25.142925.142925.142925.142914000.0
2012-09-19 04:02:00AAPLStock25.141125.141125.141125.14114648.0
2012-09-19 04:03:00AAPLStock25.132125.132125.132125.132114000.0
2012-09-19 04:04:00AAPLStock25.132125.132125.132125.132110668.0
2012-09-19 04:10:00AAPLStock25.110725.110725.110725.11072800.0
2012-09-19 04:11:00AAPLStock25.107125.107125.107125.10715572.0
2012-09-19 04:12:00AAPLStock25.107125.107125.107125.10713220.0
2012-09-19 04:13:00AAPLStock25.107125.107125.107125.10715600.0
2012-09-19 04:20:00AAPLStock25.107125.107125.107125.10712800.0
2012-09-19 04:25:00AAPLStock25.107125.107125.107125.10712800.0
2012-09-19 04:34:00AAPLStock25.107125.107125.107125.10719240.0
2012-09-19 04:42:00AAPLStock25.107125.107125.107125.10719968.0
2012-09-19 04:48:00AAPLStock25.107925.107925.107125.10715600.0
2012-09-19 04:56:00AAPLStock25.095725.105725.095725.10578400.0
2012-09-19 05:01:00AAPLStock25.071425.071425.071425.07142800.0
2012-09-19 05:24:00AAPLStock25.098925.098925.098925.09892800.0
2012-09-19 05:39:00AAPLStock25.098925.098925.098925.09896580.0
2012-09-19 05:50:00AAPLStock25.089325.089325.089325.089311200.0
2012-09-19 05:57:00AAPLStock25.091125.091125.091125.09115320.0
2012-09-19 06:02:00AAPLStock25.098225.098225.098225.09824704.0
2012-09-19 06:30:00AAPLStock25.096425.096425.096425.09642800.0
2012-09-19 06:33:00AAPLStock25.098225.098225.098225.09822800.0
2012-09-19 06:37:00AAPLStock25.085725.085725.085725.08573920.0
2012-09-19 07:00:00AAPLStock25.092925.092925.085725.085716800.0
2012-09-19 07:01:00AAPLStock25.085725.092925.085725.092563000.0
2012-09-19 07:02:00AAPLStock25.089325.089325.087525.08758400.0
2012-09-19 07:03:00AAPLStock25.078925.078925.078625.078626460.0
2012-09-19 07:04:00AAPLStock25.078625.078625.071425.07147140.0
2012-09-19 07:07:00AAPLStock25.071425.071425.071425.07143808.0
2012-09-19 07:08:00AAPLStock25.071425.071425.071425.071414000.0
2012-09-19 07:09:00AAPLStock25.060725.060725.060725.06072800.0
2012-09-19 07:11:00AAPLStock25.07525.07525.07525.07524920.0
2012-09-19 07:13:00AAPLStock25.067925.067925.067925.06798400.0
2012-09-19 07:14:00AAPLStock25.073225.074625.071425.071411200.0
2012-09-19 07:16:00AAPLStock25.071125.07525.071125.07530128.0
2012-09-19 07:17:00AAPLStock25.076825.081425.076825.078624164.0
2012-09-19 07:18:00AAPLStock25.075425.075425.071425.071422484.0
2012-09-19 07:20:00AAPLStock25.067925.067925.067925.06792800.0
2012-09-19 07:27:00AAPLStock25.067925.067925.067925.06792800.0
2012-09-19 07:28:00AAPLStock25.058925.058925.035725.035750792.0
2012-09-19 07:30:00AAPLStock25.042925.042925.036125.03619100.0
2012-09-19 07:38:00AAPLStock25.048225.048225.048225.04822800.0
2012-09-19 07:39:00AAPLStock25.048225.048225.048225.04822800.0
2012-09-19 07:40:00AAPLStock25.037125.046425.037125.046420440.0
2012-09-19 07:41:00AAPLStock25.044625.044625.044625.04465600.0
2012-09-19 07:43:00AAPLStock25.039325.039325.039325.03932884.0
2012-09-19 07:45:00AAPLStock25.035725.035725.035725.03572800.0
2012-09-19 07:50:00AAPLStock25.035725.035725.035725.03572800.0
2012-09-19 07:51:00AAPLStock25.032125.042125.031125.042129120.0
2012-09-19 07:52:00AAPLStock25.042125.042125.035725.03578400.0

> showing 50 of 940,523 rows — these rows as CSV

> unlock the full archive -- $79 one-time