PREVIEW / stock_1min / 2012-09-20

all stock 1-min files 

  file:    by_date/stock_1min/2012/2012-09-20.parquet
  size:    12.6 MB
  rows:    938,814
  symbols: 2,808

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-09-20 04:21:00AAPLStock24.964324.964324.964324.96432800.0
2012-09-20 05:01:00AAPLStock24.982124.982124.982124.982111200.0
2012-09-20 05:04:00AAPLStock24.964324.964324.964324.96435544.0
2012-09-20 05:06:00AAPLStock24.97524.97524.97524.9755180.0
2012-09-20 05:07:00AAPLStock24.97524.97524.97524.9755600.0
2012-09-20 05:09:00AAPLStock24.97524.97524.97524.9752800.0
2012-09-20 05:10:00AAPLStock24.964324.964324.964324.96432800.0
2012-09-20 05:13:00AAPLStock24.962124.962124.962124.96212800.0
2012-09-20 05:15:00AAPLStock24.964324.964324.964324.96432800.0
2012-09-20 05:35:00AAPLStock24.942924.942924.942924.94295600.0
2012-09-20 05:36:00AAPLStock24.931424.931424.931424.93142800.0
2012-09-20 05:37:00AAPLStock24.933924.933924.933924.93394200.0
2012-09-20 05:48:00AAPLStock24.946824.946824.946824.94686888.0
2012-09-20 06:21:00AAPLStock24.950424.950424.950424.95043276.0
2012-09-20 06:26:00AAPLStock24.953624.953624.953624.95362800.0
2012-09-20 06:31:00AAPLStock24.964324.964324.964324.96432800.0
2012-09-20 06:32:00AAPLStock24.982124.982124.982124.98215600.0
2012-09-20 06:40:00AAPLStock24.982124.982124.982124.98217700.0
2012-09-20 06:46:00AAPLStock24.982124.982124.982124.98218120.0
2012-09-20 06:50:00AAPLStock24.982124.982124.982124.98217980.0
2012-09-20 07:00:00AAPLStock24.991124.991124.991124.99115600.0
2012-09-20 07:01:00AAPLStock24.998924.998924.998924.99892800.0
2012-09-20 07:02:00AAPLStock25.025.024.992924.992911200.0
2012-09-20 07:03:00AAPLStock24.992924.992924.992924.99292800.0
2012-09-20 07:04:00AAPLStock24.982124.982124.9824.988680.0
2012-09-20 07:07:00AAPLStock24.982124.982124.982124.98213360.0
2012-09-20 07:12:00AAPLStock25.025.025.025.022120.0
2012-09-20 07:13:00AAPLStock25.008925.008925.008925.00892800.0
2012-09-20 07:14:00AAPLStock25.008925.008925.008925.00892800.0
2012-09-20 07:15:00AAPLStock25.007125.017925.007125.017926040.0
2012-09-20 07:16:00AAPLStock25.017525.028625.017525.028614476.0
2012-09-20 07:17:00AAPLStock25.019325.019325.017925.01795600.0
2012-09-20 07:19:00AAPLStock25.016825.020425.016825.02045600.0
2012-09-20 07:21:00AAPLStock25.021425.021425.021425.02143920.0
2012-09-20 07:22:00AAPLStock25.012525.012525.012525.01252800.0
2012-09-20 07:23:00AAPLStock25.017125.017125.017125.01715600.0
2012-09-20 07:24:00AAPLStock25.012525.023225.012525.023239200.0
2012-09-20 07:25:00AAPLStock25.023225.023225.023225.02329100.0
2012-09-20 07:27:00AAPLStock25.023225.023225.023225.02322800.0
2012-09-20 07:33:00AAPLStock25.017925.017925.016125.01615600.0
2012-09-20 07:34:00AAPLStock25.012525.012525.025.057148.0
2012-09-20 07:35:00AAPLStock25.008925.008925.008925.00892800.0
2012-09-20 07:36:00AAPLStock25.025.025.025.02800.0
2012-09-20 07:39:00AAPLStock24.989324.989324.982124.982156644.0
2012-09-20 07:41:00AAPLStock24.982124.982124.964324.964382292.0
2012-09-20 07:42:00AAPLStock24.964324.964324.964324.964316800.0
2012-09-20 07:43:00AAPLStock24.973924.973924.973924.97392800.0
2012-09-20 07:44:00AAPLStock24.982124.982124.982124.98212800.0
2012-09-20 07:45:00AAPLStock24.989324.991124.982124.982125200.0
2012-09-20 07:49:00AAPLStock24.995724.996424.995724.996425900.0

> showing 50 of 938,814 rows — these rows as CSV

> unlock the full archive -- $79 one-time