PREVIEW / stock_1min / 2012-09-21

all stock 1-min files 

  file:    by_date/stock_1min/2012/2012-09-21.parquet
  size:    13.3 MB
  rows:    988,374
  symbols: 2,832

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-09-21 04:06:00AAPLStock24.991124.991124.991124.99115600.0
2012-09-21 04:08:00AAPLStock24.991424.991424.991424.99145600.0
2012-09-21 04:18:00AAPLStock25.001125.001125.001125.00112800.0
2012-09-21 04:31:00AAPLStock25.012525.012525.012525.01252800.0
2012-09-21 04:34:00AAPLStock25.002125.002125.002125.00215600.0
2012-09-21 04:38:00AAPLStock25.012525.012525.012525.01258400.0
2012-09-21 04:39:00AAPLStock25.016125.016125.016125.01615600.0
2012-09-21 04:52:00AAPLStock25.035725.035725.035725.03572800.0
2012-09-21 04:53:00AAPLStock25.04525.04525.04525.0452800.0
2012-09-21 05:08:00AAPLStock25.044625.044625.044625.04462800.0
2012-09-21 05:11:00AAPLStock25.044625.044625.044625.04465600.0
2012-09-21 05:14:00AAPLStock25.044625.047525.044625.04755600.0
2012-09-21 06:27:00AAPLStock25.021425.021425.021425.02145180.0
2012-09-21 06:35:00AAPLStock25.047525.047525.047525.047514000.0
2012-09-21 06:40:00AAPLStock25.047525.047525.047525.047512600.0
2012-09-21 06:51:00AAPLStock25.039325.039325.039325.03932800.0
2012-09-21 07:00:00AAPLStock25.065425.065425.065425.06542800.0
2012-09-21 07:01:00AAPLStock25.044625.053625.044625.05365600.0
2012-09-21 07:02:00AAPLStock25.038625.038925.035725.038960368.0
2012-09-21 07:03:00AAPLStock25.030725.035725.030725.035711200.0
2012-09-21 07:04:00AAPLStock25.051825.052925.051825.05298400.0
2012-09-21 07:05:00AAPLStock25.053625.059325.053625.053656000.0
2012-09-21 07:06:00AAPLStock25.042925.053625.042925.053623520.0
2012-09-21 07:07:00AAPLStock25.053625.054325.053625.053624472.0
2012-09-21 07:08:00AAPLStock25.067525.075425.060725.0754100800.0
2012-09-21 07:09:00AAPLStock25.073625.073625.073625.07362800.0
2012-09-21 07:10:00AAPLStock25.087125.089325.087125.089328868.0
2012-09-21 07:11:00AAPLStock25.100725.101825.081125.081132480.0
2012-09-21 07:12:00AAPLStock25.071425.071425.071425.071411900.0
2012-09-21 07:13:00AAPLStock25.067925.07525.067925.071447600.0
2012-09-21 07:14:00AAPLStock25.067925.071425.055725.055724108.0
2012-09-21 07:17:00AAPLStock25.071425.071825.071425.071420804.0
2012-09-21 07:18:00AAPLStock25.07525.078625.07525.07868400.0
2012-09-21 07:20:00AAPLStock25.068625.078225.067925.078257064.0
2012-09-21 07:23:00AAPLStock25.071825.071825.071425.07145600.0
2012-09-21 07:26:00AAPLStock25.072925.089325.072925.089346592.0
2012-09-21 07:27:00AAPLStock25.086825.086825.085725.08579716.0
2012-09-21 07:28:00AAPLStock25.087525.092925.087525.092942000.0
2012-09-21 07:29:00AAPLStock25.087525.09525.087525.09530800.0
2012-09-21 07:30:00AAPLStock25.088925.095425.088925.095416800.0
2012-09-21 07:31:00AAPLStock25.101825.107125.125.107127496.0
2012-09-21 07:32:00AAPLStock25.107125.117925.107125.117933964.0
2012-09-21 07:33:00AAPLStock25.115725.115725.111125.114314000.0
2012-09-21 07:34:00AAPLStock25.114325.117925.112525.117922400.0
2012-09-21 07:35:00AAPLStock25.117125.132125.116825.1321144060.0
2012-09-21 07:36:00AAPLStock25.135425.146125.133925.142989600.0
2012-09-21 07:37:00AAPLStock25.144325.154625.144325.150719600.0
2012-09-21 07:38:00AAPLStock25.146425.146425.135725.135780528.0
2012-09-21 07:39:00AAPLStock25.135725.142925.135725.142911200.0
2012-09-21 07:40:00AAPLStock25.137125.142925.135725.142942896.0

> showing 50 of 988,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time