PREVIEW / stock_1min / 2012-09-24

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-09-24.parquet
  size:    12.9 MB
  rows:    956,105
  symbols: 2,808

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-24 04:00:00	AAPL	Stock	24.9964	24.9964	24.9375	24.9375	21112.0
2012-09-24 04:02:00	AAPL	Stock	24.9375	24.9375	24.9375	24.9375	2800.0
2012-09-24 04:20:00	AAPL	Stock	24.9561	24.9561	24.9561	24.9561	8400.0
2012-09-24 04:22:00	AAPL	Stock	24.9375	24.9375	24.9375	24.9375	2800.0
2012-09-24 04:23:00	AAPL	Stock	24.9375	24.9375	24.9375	24.9375	8400.0
2012-09-24 04:25:00	AAPL	Stock	24.9375	24.9375	24.9375	24.9375	2800.0
2012-09-24 04:27:00	AAPL	Stock	24.9375	24.9375	24.9375	24.9375	2800.0
2012-09-24 04:32:00	AAPL	Stock	24.9464	24.9464	24.9464	24.9464	2800.0
2012-09-24 04:41:00	AAPL	Stock	24.9304	24.9304	24.9304	24.9304	2800.0
2012-09-24 04:43:00	AAPL	Stock	24.9286	24.9286	24.9286	24.9286	11200.0
2012-09-24 05:03:00	AAPL	Stock	24.9357	24.9357	24.9357	24.9357	2800.0
2012-09-24 05:05:00	AAPL	Stock	24.9446	24.9446	24.9446	24.9446	2800.0
2012-09-24 05:07:00	AAPL	Stock	24.9093	24.9093	24.8929	24.8929	13636.0
2012-09-24 05:20:00	AAPL	Stock	24.8893	24.8893	24.8893	24.8893	2800.0
2012-09-24 05:54:00	AAPL	Stock	24.8768	24.8768	24.8768	24.8768	2800.0
2012-09-24 05:57:00	AAPL	Stock	24.8929	24.8929	24.8929	24.8929	3976.0
2012-09-24 06:50:00	AAPL	Stock	24.8921	24.8921	24.8921	24.8921	2800.0
2012-09-24 06:57:00	AAPL	Stock	24.8929	24.8929	24.8929	24.8929	5600.0
2012-09-24 06:58:00	AAPL	Stock	24.8929	24.8929	24.8929	24.8929	5600.0
2012-09-24 06:59:00	AAPL	Stock	24.875	24.875	24.875	24.875	5600.0
2012-09-24 07:00:00	AAPL	Stock	24.8446	24.875	24.8446	24.8571	8400.0
2012-09-24 07:02:00	AAPL	Stock	24.8571	24.8611	24.8218	24.8218	29680.0
2012-09-24 07:03:00	AAPL	Stock	24.8357	24.8396	24.8357	24.8393	30800.0
2012-09-24 07:04:00	AAPL	Stock	24.8325	24.8393	24.8325	24.8393	7000.0
2012-09-24 07:06:00	AAPL	Stock	24.8393	24.8393	24.8393	24.8393	2800.0
2012-09-24 07:07:00	AAPL	Stock	24.8254	24.8393	24.8214	24.8214	63168.0
2012-09-24 07:08:00	AAPL	Stock	24.8214	24.8393	24.8114	24.8114	15820.0
2012-09-24 07:09:00	AAPL	Stock	24.8386	24.8393	24.8386	24.8393	11228.0
2012-09-24 07:10:00	AAPL	Stock	24.8393	24.8393	24.8321	24.8321	13300.0
2012-09-24 07:11:00	AAPL	Stock	24.8286	24.8286	24.8214	24.8214	23884.0
2012-09-24 07:12:00	AAPL	Stock	24.8214	24.8214	24.8214	24.8214	4200.0
2012-09-24 07:13:00	AAPL	Stock	24.8264	24.8357	24.8264	24.8357	20020.0
2012-09-24 07:14:00	AAPL	Stock	24.8321	24.8321	24.8321	24.8321	3976.0
2012-09-24 07:16:00	AAPL	Stock	24.8375	24.8389	24.8371	24.8389	19600.0
2012-09-24 07:17:00	AAPL	Stock	24.8354	24.8375	24.8354	24.8375	12768.0
2012-09-24 07:18:00	AAPL	Stock	24.8339	24.8339	24.8339	24.8339	3500.0
2012-09-24 07:19:00	AAPL	Stock	24.8371	24.8371	24.8371	24.8371	13972.0
2012-09-24 07:20:00	AAPL	Stock	24.8393	24.8393	24.8393	24.8393	24024.0
2012-09-24 07:21:00	AAPL	Stock	24.8393	24.8393	24.8393	24.8393	5600.0
2012-09-24 07:22:00	AAPL	Stock	24.8304	24.8304	24.8304	24.8304	2800.0
2012-09-24 07:24:00	AAPL	Stock	24.8214	24.8214	24.8214	24.8214	16968.0
2012-09-24 07:25:00	AAPL	Stock	24.8214	24.8214	24.8196	24.8214	13412.0
2012-09-24 07:26:00	AAPL	Stock	24.8214	24.8304	24.8214	24.8304	81956.0
2012-09-24 07:28:00	AAPL	Stock	24.8125	24.8125	24.8125	24.8125	5600.0
2012-09-24 07:30:00	AAPL	Stock	24.8211	24.8211	24.8211	24.8211	8400.0
2012-09-24 07:31:00	AAPL	Stock	24.8232	24.8232	24.8211	24.8211	28000.0
2012-09-24 07:32:00	AAPL	Stock	24.8282	24.8304	24.8179	24.8214	67452.0
2012-09-24 07:33:00	AAPL	Stock	24.8214	24.8304	24.8214	24.8214	22400.0
2012-09-24 07:34:00	AAPL	Stock	24.8214	24.8221	24.8214	24.8214	19600.0
2012-09-24 07:35:00	AAPL	Stock	24.8214	24.8214	24.8214	24.8214	14000.0

> showing 50 of 956,105 rows — these rows as CSV

> unlock the full archive -- $79 one-time