PREVIEW / stock_1min / 2012-09-25

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-09-25.parquet
  size:    13.3 MB
  rows:    976,448
  symbols: 2,830

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-25 04:00:00	AAPL	Stock	24.5625	24.5893	24.5625	24.5893	286272.0
2012-09-25 04:01:00	AAPL	Stock	24.5768	24.5768	24.5539	24.5539	134400.0
2012-09-25 04:02:00	AAPL	Stock	24.5857	24.5857	24.5857	24.5857	5600.0
2012-09-25 04:03:00	AAPL	Stock	24.575	24.575	24.5714	24.5714	8400.0
2012-09-25 04:04:00	AAPL	Stock	24.575	24.575	24.575	24.575	2800.0
2012-09-25 04:19:00	AAPL	Stock	24.5718	24.5718	24.5718	24.5718	2800.0
2012-09-25 04:34:00	AAPL	Stock	24.5464	24.5464	24.5464	24.5464	11200.0
2012-09-25 04:37:00	AAPL	Stock	24.5536	24.5536	24.5536	24.5536	14000.0
2012-09-25 04:39:00	AAPL	Stock	24.5536	24.5536	24.5536	24.5536	14000.0
2012-09-25 04:45:00	AAPL	Stock	24.5571	24.5571	24.5571	24.5571	2800.0
2012-09-25 04:47:00	AAPL	Stock	24.5679	24.5679	24.5679	24.5679	2800.0
2012-09-25 05:49:00	AAPL	Stock	24.515	24.5161	24.515	24.5161	16800.0
2012-09-25 06:01:00	AAPL	Stock	24.5357	24.5357	24.5357	24.5357	11200.0
2012-09-25 06:02:00	AAPL	Stock	24.5357	24.5357	24.5357	24.5357	2800.0
2012-09-25 06:03:00	AAPL	Stock	24.5357	24.5357	24.5357	24.5357	5600.0
2012-09-25 06:04:00	AAPL	Stock	24.5357	24.5357	24.5357	24.5357	8260.0
2012-09-25 06:14:00	AAPL	Stock	24.5629	24.5679	24.5629	24.5679	12740.0
2012-09-25 06:16:00	AAPL	Stock	24.5679	24.5679	24.5679	24.5679	5600.0
2012-09-25 06:25:00	AAPL	Stock	24.5679	24.5679	24.5679	24.5679	2800.0
2012-09-25 06:43:00	AAPL	Stock	24.5675	24.5714	24.5675	24.5714	36400.0
2012-09-25 07:00:00	AAPL	Stock	24.5714	24.5714	24.5714	24.5714	11200.0
2012-09-25 07:01:00	AAPL	Stock	24.5714	24.5714	24.5357	24.5357	50400.0
2012-09-25 07:05:00	AAPL	Stock	24.5446	24.5446	24.5357	24.5357	14000.0
2012-09-25 07:06:00	AAPL	Stock	24.5293	24.5293	24.5264	24.5275	47600.0
2012-09-25 07:10:00	AAPL	Stock	24.5143	24.5179	24.5143	24.5179	16800.0
2012-09-25 07:11:00	AAPL	Stock	24.5321	24.5321	24.5311	24.5311	8400.0
2012-09-25 07:12:00	AAPL	Stock	24.5321	24.5454	24.5321	24.5357	44800.0
2012-09-25 07:13:00	AAPL	Stock	24.5461	24.5461	24.5461	24.5461	8092.0
2012-09-25 07:14:00	AAPL	Stock	24.545	24.545	24.545	24.545	2800.0
2012-09-25 07:16:00	AAPL	Stock	24.545	24.545	24.5411	24.5411	5600.0
2012-09-25 07:17:00	AAPL	Stock	24.5443	24.5504	24.5443	24.5504	11200.0
2012-09-25 07:18:00	AAPL	Stock	24.55	24.5564	24.55	24.5564	11200.0
2012-09-25 07:19:00	AAPL	Stock	24.5564	24.56	24.5564	24.56	5600.0
2012-09-25 07:20:00	AAPL	Stock	24.5661	24.5714	24.5661	24.5714	30800.0
2012-09-25 07:21:00	AAPL	Stock	24.5804	24.5825	24.5804	24.5825	8708.0
2012-09-25 07:23:00	AAPL	Stock	24.5893	24.5893	24.5786	24.5786	14196.0
2012-09-25 07:24:00	AAPL	Stock	24.5825	24.5825	24.5821	24.5821	5600.0
2012-09-25 07:25:00	AAPL	Stock	24.5811	24.5811	24.5714	24.5714	15120.0
2012-09-25 07:26:00	AAPL	Stock	24.5714	24.5714	24.5714	24.5714	5600.0
2012-09-25 07:27:00	AAPL	Stock	24.5657	24.5657	24.5657	24.5657	28000.0
2012-09-25 07:30:00	AAPL	Stock	24.5804	24.5821	24.5804	24.5821	33600.0
2012-09-25 07:31:00	AAPL	Stock	24.5854	24.5854	24.5854	24.5854	14000.0
2012-09-25 07:33:00	AAPL	Stock	24.5839	24.5839	24.5839	24.5839	5600.0
2012-09-25 07:36:00	AAPL	Stock	24.5771	24.5771	24.5768	24.5768	5600.0
2012-09-25 07:38:00	AAPL	Stock	24.5679	24.5679	24.5679	24.5679	14000.0
2012-09-25 07:40:00	AAPL	Stock	24.5707	24.5707	24.5707	24.5707	2800.0
2012-09-25 07:42:00	AAPL	Stock	24.5554	24.5554	24.5554	24.5554	2800.0
2012-09-25 07:44:00	AAPL	Stock	24.5536	24.5536	24.5446	24.5446	5600.0
2012-09-25 07:45:00	AAPL	Stock	24.5446	24.5446	24.5357	24.5357	19600.0
2012-09-25 07:46:00	AAPL	Stock	24.5307	24.5307	24.5282	24.5282	28000.0

> showing 50 of 976,448 rows — these rows as CSV

> unlock the full archive -- $79 one-time