PREVIEW / stock_1min / 2012-09-26

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-09-26.parquet
  size:    12.8 MB
  rows:    950,521
  symbols: 2,796

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-26 04:00:00	AAPL	Stock	24.1025	24.1025	24.1025	24.1025	5600.0
2012-09-26 04:01:00	AAPL	Stock	24.0982	24.1025	24.0893	24.0893	14000.0
2012-09-26 04:02:00	AAPL	Stock	24.0893	24.0893	24.0786	24.0786	5600.0
2012-09-26 04:03:00	AAPL	Stock	24.0786	24.0786	24.0786	24.0786	5600.0
2012-09-26 04:04:00	AAPL	Stock	24.075	24.075	24.0714	24.0714	8400.0
2012-09-26 04:11:00	AAPL	Stock	24.0714	24.0714	24.0714	24.0714	5600.0
2012-09-26 04:15:00	AAPL	Stock	24.0625	24.0625	24.0625	24.0625	14000.0
2012-09-26 04:25:00	AAPL	Stock	24.0536	24.0536	24.0536	24.0536	5600.0
2012-09-26 04:26:00	AAPL	Stock	24.0446	24.0446	24.0446	24.0446	5320.0
2012-09-26 04:30:00	AAPL	Stock	24.0075	24.0075	24.0075	24.0075	2800.0
2012-09-26 04:38:00	AAPL	Stock	24.0182	24.0182	24.0182	24.0182	2800.0
2012-09-26 04:53:00	AAPL	Stock	24.0625	24.0625	24.0625	24.0625	11900.0
2012-09-26 04:58:00	AAPL	Stock	24.0714	24.0714	24.0714	24.0714	5600.0
2012-09-26 05:09:00	AAPL	Stock	24.0857	24.0857	24.0857	24.0857	5600.0
2012-09-26 05:10:00	AAPL	Stock	24.0893	24.0893	24.0893	24.0893	2800.0
2012-09-26 05:11:00	AAPL	Stock	24.0893	24.0893	24.0893	24.0893	2800.0
2012-09-26 05:12:00	AAPL	Stock	24.0893	24.0893	24.0893	24.0893	5600.0
2012-09-26 05:27:00	AAPL	Stock	24.0893	24.0893	24.0893	24.0893	2800.0
2012-09-26 05:30:00	AAPL	Stock	24.0893	24.0893	24.0893	24.0893	5600.0
2012-09-26 06:31:00	AAPL	Stock	24.0643	24.0643	24.0643	24.0643	2800.0
2012-09-26 06:45:00	AAPL	Stock	24.0479	24.0482	24.0479	24.0482	14000.0
2012-09-26 06:53:00	AAPL	Stock	24.0211	24.0254	24.0211	24.0254	15260.0
2012-09-26 06:54:00	AAPL	Stock	24.0232	24.0232	24.0232	24.0232	2800.0
2012-09-26 06:56:00	AAPL	Stock	24.0268	24.0268	24.0268	24.0268	2800.0
2012-09-26 06:57:00	AAPL	Stock	24.0211	24.0211	24.0211	24.0211	2800.0
2012-09-26 07:00:00	AAPL	Stock	24.0357	24.0429	24.0357	24.0429	11200.0
2012-09-26 07:02:00	AAPL	Stock	24.0446	24.0504	24.0446	24.0504	22400.0
2012-09-26 07:04:00	AAPL	Stock	24.0493	24.0511	24.0482	24.0482	19600.0
2012-09-26 07:14:00	AAPL	Stock	24.0357	24.0357	24.0357	24.0357	2800.0
2012-09-26 07:16:00	AAPL	Stock	24.0357	24.0357	24.0357	24.0357	2800.0
2012-09-26 07:17:00	AAPL	Stock	24.0393	24.0439	24.0357	24.0357	16800.0
2012-09-26 07:19:00	AAPL	Stock	24.0421	24.0421	24.0421	24.0421	2800.0
2012-09-26 07:20:00	AAPL	Stock	24.0357	24.0357	24.0321	24.0321	29960.0
2012-09-26 07:22:00	AAPL	Stock	24.0268	24.0268	24.0268	24.0268	2800.0
2012-09-26 07:23:00	AAPL	Stock	24.0246	24.0246	24.0	24.0	28476.0
2012-09-26 07:24:00	AAPL	Stock	24.0004	24.0004	24.0004	24.0004	11200.0
2012-09-26 07:32:00	AAPL	Stock	24.0014	24.0014	24.0014	24.0014	2800.0
2012-09-26 07:33:00	AAPL	Stock	23.9971	23.9971	23.985	23.985	34720.0
2012-09-26 07:34:00	AAPL	Stock	23.9654	23.9707	23.9575	23.9707	30800.0
2012-09-26 07:36:00	AAPL	Stock	23.9664	23.9664	23.9664	23.9664	4480.0
2012-09-26 07:38:00	AAPL	Stock	23.9607	23.9607	23.9607	23.9607	24976.0
2012-09-26 07:39:00	AAPL	Stock	23.95	23.9518	23.9464	23.9464	30716.0
2012-09-26 07:40:00	AAPL	Stock	23.9396	23.9464	23.9396	23.9464	16800.0
2012-09-26 07:41:00	AAPL	Stock	23.9411	23.9464	23.9286	23.9336	43680.0
2012-09-26 07:42:00	AAPL	Stock	23.9329	23.9329	23.9321	23.9321	30800.0
2012-09-26 07:43:00	AAPL	Stock	23.9254	23.9282	23.9214	23.925	15484.0
2012-09-26 07:44:00	AAPL	Stock	23.9143	23.9243	23.8982	23.9143	29680.0
2012-09-26 07:45:00	AAPL	Stock	23.9246	23.9246	23.9243	23.9243	8400.0
2012-09-26 07:46:00	AAPL	Stock	23.9143	23.9239	23.9143	23.9239	8400.0
2012-09-26 07:47:00	AAPL	Stock	23.925	23.925	23.925	23.925	8400.0

> showing 50 of 950,521 rows — these rows as CSV

> unlock the full archive -- $79 one-time