PREVIEW / stock_1min / 2012-09-27

all stock 1-min files 

  file:    by_date/stock_1min/2012/2012-09-27.parquet
  size:    12.6 MB
  rows:    930,818
  symbols: 2,803

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-09-27 04:02:00AAPLStock23.855423.855423.855423.85544200.0
2012-09-27 04:04:00AAPLStock23.857123.857123.857123.857114000.0
2012-09-27 04:10:00AAPLStock23.857123.857123.857123.85715600.0
2012-09-27 04:15:00AAPLStock23.857123.857123.857123.85715600.0
2012-09-27 04:27:00AAPLStock23.853623.857123.853623.857111200.0
2012-09-27 04:30:00AAPLStock23.857123.857123.857123.85712800.0
2012-09-27 04:32:00AAPLStock23.857123.857123.857123.85715152.0
2012-09-27 04:33:00AAPLStock23.857123.857123.857123.85714480.0
2012-09-27 04:35:00AAPLStock23.857123.857123.857123.85713472.0
2012-09-27 04:39:00AAPLStock23.846423.846423.846423.84645600.0
2012-09-27 05:11:00AAPLStock23.8523.8523.8523.858400.0
2012-09-27 05:24:00AAPLStock23.8523.8523.821423.821439200.0
2012-09-27 05:28:00AAPLStock23.814323.814323.814323.81432800.0
2012-09-27 05:31:00AAPLStock23.814323.814323.814323.81432800.0
2012-09-27 05:41:00AAPLStock23.814323.814323.814323.81432800.0
2012-09-27 05:42:00AAPLStock23.821423.821423.821423.82142800.0
2012-09-27 05:46:00AAPLStock23.821423.821423.814323.821430800.0
2012-09-27 05:48:00AAPLStock23.821423.821423.821423.82145544.0
2012-09-27 05:49:00AAPLStock23.821423.821423.821423.82148400.0
2012-09-27 05:52:00AAPLStock23.821423.821423.821423.82144200.0
2012-09-27 05:54:00AAPLStock23.821423.821423.821423.821411200.0
2012-09-27 05:56:00AAPLStock23.821423.821423.821423.82145600.0
2012-09-27 05:57:00AAPLStock23.821423.821423.821423.82145600.0
2012-09-27 06:02:00AAPLStock23.821423.821423.821423.82145600.0
2012-09-27 06:04:00AAPLStock23.821423.821423.821423.82143416.0
2012-09-27 06:09:00AAPLStock23.821423.821423.821123.821459416.0
2012-09-27 06:18:00AAPLStock23.848923.848923.848923.84895600.0
2012-09-27 06:19:00AAPLStock23.832123.832123.832123.83212800.0
2012-09-27 06:22:00AAPLStock23.832123.832123.814323.814355664.0
2012-09-27 06:25:00AAPLStock23.812523.812523.803623.803611200.0
2012-09-27 06:26:00AAPLStock23.803623.803623.803623.803614000.0
2012-09-27 06:27:00AAPLStock23.785723.803623.785723.803615680.0
2012-09-27 06:28:00AAPLStock23.785723.785723.767923.767911200.0
2012-09-27 06:32:00AAPLStock23.786823.786823.785723.78575600.0
2012-09-27 06:33:00AAPLStock23.792123.792123.785723.785740180.0
2012-09-27 06:34:00AAPLStock23.768623.768623.767923.767921000.0
2012-09-27 06:35:00AAPLStock23.767923.767923.767523.76798400.0
2012-09-27 06:36:00AAPLStock23.767523.767923.758923.760729400.0
2012-09-27 06:39:00AAPLStock23.767523.767923.767523.767925200.0
2012-09-27 06:44:00AAPLStock23.767923.767923.767923.767913300.0
2012-09-27 06:45:00AAPLStock23.767923.767923.767123.767928000.0
2012-09-27 06:46:00AAPLStock23.767523.767523.767523.767514000.0
2012-09-27 06:47:00AAPLStock23.767523.767523.767523.76752800.0
2012-09-27 06:49:00AAPLStock23.759323.759323.758923.75898400.0
2012-09-27 06:50:00AAPLStock23.757923.757923.7523.7541748.0
2012-09-27 06:51:00AAPLStock23.732123.732123.732123.732125200.0
2012-09-27 06:53:00AAPLStock23.725423.725423.725423.72543640.0
2012-09-27 06:56:00AAPLStock23.725423.732123.725423.732128000.0
2012-09-27 06:57:00AAPLStock23.732123.732123.732123.73219800.0
2012-09-27 06:58:00AAPLStock23.732123.732123.731823.732136400.0

> showing 50 of 930,818 rows — these rows as CSV

> unlock the full archive -- $79 one-time