PREVIEW / stock_1min / 2012-10-01

all stock 1-min files 

  file:    by_date/stock_1min/2012/2012-10-01.parquet
  size:    13.2 MB
  rows:    980,402
  symbols: 2,807

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-10-01 04:00:00AAPLStock23.809323.821823.809323.821810780.0
2012-10-01 04:02:00AAPLStock23.874623.892923.874623.892929708.0
2012-10-01 04:03:00AAPLStock23.889323.889323.889323.88932800.0
2012-10-01 04:04:00AAPLStock23.892923.92523.892923.92525452.0
2012-10-01 04:06:00AAPLStock23.892923.892923.892923.892928000.0
2012-10-01 04:10:00AAPLStock23.896423.896423.896423.89642800.0
2012-10-01 04:24:00AAPLStock23.914323.914323.914323.91432800.0
2012-10-01 04:26:00AAPLStock23.928623.928623.928623.928648160.0
2012-10-01 04:28:00AAPLStock23.928923.928923.928923.92892800.0
2012-10-01 04:37:00AAPLStock23.928623.928623.928623.92867000.0
2012-10-01 05:01:00AAPLStock23.944623.944623.944623.944627160.0
2012-10-01 05:11:00AAPLStock23.940723.940723.940723.94072800.0
2012-10-01 05:20:00AAPLStock23.944623.946423.944623.946427944.0
2012-10-01 05:24:00AAPLStock23.946423.946423.946423.94649856.0
2012-10-01 05:50:00AAPLStock23.957123.957123.957123.95716720.0
2012-10-01 05:52:00AAPLStock23.957123.957123.957123.95713080.0
2012-10-01 05:55:00AAPLStock23.967923.967923.967923.967910220.0
2012-10-01 06:06:00AAPLStock23.9523.9523.9523.952800.0
2012-10-01 06:07:00AAPLStock23.9523.9523.9523.952800.0
2012-10-01 06:11:00AAPLStock23.9523.9523.9523.952800.0
2012-10-01 06:18:00AAPLStock23.9523.9523.9523.954200.0
2012-10-01 06:40:00AAPLStock23.942923.942923.942923.94292800.0
2012-10-01 06:50:00AAPLStock23.942923.942923.942923.94292800.0
2012-10-01 07:01:00AAPLStock23.957123.957123.9523.9530772.0
2012-10-01 07:02:00AAPLStock23.942923.9523.942923.9520636.0
2012-10-01 07:03:00AAPLStock23.939323.939323.939323.93932800.0
2012-10-01 07:04:00AAPLStock23.930423.930423.928623.928621784.0
2012-10-01 07:05:00AAPLStock23.928623.928623.928623.928626516.0
2012-10-01 07:07:00AAPLStock23.911123.911123.910723.91078624.0
2012-10-01 07:08:00AAPLStock23.917923.917923.917923.91792800.0
2012-10-01 07:09:00AAPLStock23.910723.910723.910723.91072800.0
2012-10-01 07:10:00AAPLStock23.910723.910723.910723.91079744.0
2012-10-01 07:12:00AAPLStock23.896423.896423.896423.89642800.0
2012-10-01 07:13:00AAPLStock23.87523.87523.871423.87145600.0
2012-10-01 07:14:00AAPLStock23.885723.885723.865423.865410024.0
2012-10-01 07:15:00AAPLStock23.883623.883623.883623.88365600.0
2012-10-01 07:16:00AAPLStock23.885723.885723.885723.88575516.0
2012-10-01 07:17:00AAPLStock23.892923.892923.892923.892914000.0
2012-10-01 07:18:00AAPLStock23.908623.908623.908623.90862800.0
2012-10-01 07:19:00AAPLStock23.907123.907123.907123.90712800.0
2012-10-01 07:20:00AAPLStock23.89523.89523.885723.886150400.0
2012-10-01 07:21:00AAPLStock23.892923.892923.892923.8929112000.0
2012-10-01 07:23:00AAPLStock23.892923.892923.892923.89292800.0
2012-10-01 07:24:00AAPLStock23.892923.892923.892923.89292800.0
2012-10-01 07:25:00AAPLStock23.893223.893223.892923.892915344.0
2012-10-01 07:27:00AAPLStock23.892923.903623.892923.90365852.0
2012-10-01 07:28:00AAPLStock23.892923.892923.87523.87511200.0
2012-10-01 07:31:00AAPLStock23.892923.913923.892923.91398456.0
2012-10-01 07:33:00AAPLStock23.914323.914323.914323.91432800.0
2012-10-01 07:37:00AAPLStock23.928623.928623.928623.928626600.0

> showing 50 of 980,402 rows — these rows as CSV

> unlock the full archive -- $79 one-time