PREVIEW / stock_1min / 2012-10-02

all stock 1-min files 

  file:    by_date/stock_1min/2012/2012-10-02.parquet
  size:    12.6 MB
  rows:    932,971
  symbols: 2,808

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-10-02 04:02:00AAPLStock23.62523.62523.62523.6258400.0
2012-10-02 04:03:00AAPLStock23.62523.62523.62523.6258400.0
2012-10-02 04:04:00AAPLStock23.624623.62523.624623.6255600.0
2012-10-02 04:05:00AAPLStock23.62523.62523.62523.6252800.0
2012-10-02 04:23:00AAPLStock23.627923.627923.627923.62792800.0
2012-10-02 04:26:00AAPLStock23.642923.642923.642923.642912880.0
2012-10-02 05:22:00AAPLStock23.694323.694323.694323.69438400.0
2012-10-02 05:23:00AAPLStock23.694323.694323.694323.69435600.0
2012-10-02 05:28:00AAPLStock23.694323.696423.694323.69645600.0
2012-10-02 05:39:00AAPLStock23.710723.710723.708623.708619600.0
2012-10-02 05:47:00AAPLStock23.707123.707123.707123.70713024.0
2012-10-02 05:54:00AAPLStock23.721423.721423.710723.710731864.0
2012-10-02 05:56:00AAPLStock23.714323.714323.714323.71432800.0
2012-10-02 06:02:00AAPLStock23.705423.705423.723.78400.0
2012-10-02 06:10:00AAPLStock23.705423.705423.705423.70542800.0
2012-10-02 06:17:00AAPLStock23.712523.712523.712523.712525200.0
2012-10-02 06:31:00AAPLStock23.714323.717923.714323.71796580.0
2012-10-02 06:51:00AAPLStock23.723923.723923.723223.72325600.0
2012-10-02 06:53:00AAPLStock23.712523.712523.712523.71255600.0
2012-10-02 06:56:00AAPLStock23.718923.718923.718923.718912600.0
2012-10-02 06:58:00AAPLStock23.731823.731823.731823.73182800.0
2012-10-02 07:00:00AAPLStock23.714323.714323.714323.71438232.0
2012-10-02 07:02:00AAPLStock23.727923.728223.712523.712519600.0
2012-10-02 07:03:00AAPLStock23.703623.712123.703623.712119488.0
2012-10-02 07:04:00AAPLStock23.712123.712123.703623.703626236.0
2012-10-02 07:06:00AAPLStock23.696423.703623.696423.703622400.0
2012-10-02 07:14:00AAPLStock23.696123.696123.696123.696170000.0
2012-10-02 07:16:00AAPLStock23.687523.687523.687523.68752800.0
2012-10-02 07:18:00AAPLStock23.680423.680423.661423.661417724.0
2012-10-02 07:19:00AAPLStock23.678223.678223.650423.657114000.0
2012-10-02 07:20:00AAPLStock23.660723.660723.660723.66074480.0
2012-10-02 07:21:00AAPLStock23.667923.667923.660723.66075600.0
2012-10-02 07:22:00AAPLStock23.666123.666123.666123.66615600.0
2012-10-02 07:24:00AAPLStock23.657123.660723.642923.660724444.0
2012-10-02 07:25:00AAPLStock23.651823.651823.651823.65182800.0
2012-10-02 07:27:00AAPLStock23.646423.646423.642923.64298400.0
2012-10-02 07:30:00AAPLStock23.660423.692123.660423.692144800.0
2012-10-02 07:31:00AAPLStock23.687123.696423.687123.696428280.0
2012-10-02 07:32:00AAPLStock23.701823.701823.701823.70182800.0
2012-10-02 07:33:00AAPLStock23.703623.703623.696423.697114000.0
2012-10-02 07:35:00AAPLStock23.697123.703623.697123.70368400.0
2012-10-02 07:36:00AAPLStock23.703623.703623.703623.70362800.0
2012-10-02 07:37:00AAPLStock23.698223.698223.696423.696411620.0
2012-10-02 07:39:00AAPLStock23.701823.701823.696423.696414000.0
2012-10-02 07:42:00AAPLStock23.693923.696123.693923.69618400.0
2012-10-02 07:43:00AAPLStock23.696123.699623.694323.694311200.0
2012-10-02 07:46:00AAPLStock23.700423.700423.700423.70042800.0
2012-10-02 07:47:00AAPLStock23.706423.721423.703223.721422400.0
2012-10-02 07:48:00AAPLStock23.714323.714323.714323.714314000.0
2012-10-02 07:51:00AAPLStock23.703623.703623.703623.70362800.0

> showing 50 of 932,971 rows — these rows as CSV

> unlock the full archive -- $79 one-time