PREVIEW / stock_1min / 2012-10-03

all stock 1-min files 

  file:    by_date/stock_1min/2012/2012-10-03.parquet
  size:    12.6 MB
  rows:    931,008
  symbols: 2,798

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-10-03 04:00:00AAPLStock23.642523.642523.642523.64252800.0
2012-10-03 04:02:00AAPLStock23.678223.678223.678223.67822800.0
2012-10-03 04:03:00AAPLStock23.696423.696423.696423.69642800.0
2012-10-03 04:06:00AAPLStock23.678623.678623.678623.67864872.0
2012-10-03 04:07:00AAPLStock23.671423.671423.671423.67142800.0
2012-10-03 04:17:00AAPLStock23.714323.714323.714323.71432800.0
2012-10-03 04:19:00AAPLStock23.714323.714323.714323.71432800.0
2012-10-03 04:26:00AAPLStock23.746423.746423.746423.74644732.0
2012-10-03 04:27:00AAPLStock23.746423.746423.746423.74642800.0
2012-10-03 04:58:00AAPLStock23.714623.714623.714623.71462800.0
2012-10-03 04:59:00AAPLStock23.714323.714323.714323.71432800.0
2012-10-03 05:10:00AAPLStock23.7523.7523.7523.755600.0
2012-10-03 05:13:00AAPLStock23.7523.7523.7523.758400.0
2012-10-03 05:45:00AAPLStock23.7523.7523.7523.752800.0
2012-10-03 06:05:00AAPLStock23.750723.750723.750723.75072800.0
2012-10-03 06:07:00AAPLStock23.751123.751123.751123.75112800.0
2012-10-03 06:09:00AAPLStock23.766123.766123.762523.76255600.0
2012-10-03 06:24:00AAPLStock23.762523.764323.762523.76437000.0
2012-10-03 06:46:00AAPLStock23.751823.751823.751823.75186328.0
2012-10-03 06:50:00AAPLStock23.751423.751423.7523.7532200.0
2012-10-03 07:02:00AAPLStock23.716123.716123.716123.71615880.0
2012-10-03 07:03:00AAPLStock23.728223.732123.728223.73218400.0
2012-10-03 07:04:00AAPLStock23.732123.732123.728623.728614000.0
2012-10-03 07:05:00AAPLStock23.731423.732123.731423.73218400.0
2012-10-03 07:06:00AAPLStock23.728623.735723.728623.732132480.0
2012-10-03 07:07:00AAPLStock23.746123.747923.746123.74798400.0
2012-10-03 07:16:00AAPLStock23.746423.746423.742923.746428000.0
2012-10-03 07:18:00AAPLStock23.742923.742923.742523.74255600.0
2012-10-03 07:19:00AAPLStock23.737523.737523.737523.73752800.0
2012-10-03 07:20:00AAPLStock23.746123.746423.745723.74579940.0
2012-10-03 07:23:00AAPLStock23.741123.741123.741123.74112800.0
2012-10-03 07:28:00AAPLStock23.741123.741123.732523.73255600.0
2012-10-03 07:31:00AAPLStock23.744323.746123.744323.746113300.0
2012-10-03 07:33:00AAPLStock23.732123.732123.732123.73212800.0
2012-10-03 07:35:00AAPLStock23.733923.733923.733923.73392800.0
2012-10-03 07:36:00AAPLStock23.734323.74523.732123.737914000.0
2012-10-03 07:39:00AAPLStock23.732123.732123.732123.73212800.0
2012-10-03 07:41:00AAPLStock23.737923.737923.737923.73792800.0
2012-10-03 07:42:00AAPLStock23.741123.741123.741123.74112800.0
2012-10-03 07:43:00AAPLStock23.735723.735723.735723.73577000.0
2012-10-03 07:51:00AAPLStock23.741423.7523.741423.7539648.0
2012-10-03 07:53:00AAPLStock23.739323.739323.739323.73932800.0
2012-10-03 07:57:00AAPLStock23.740723.740723.740723.74075600.0
2012-10-03 07:59:00AAPLStock23.735723.735723.735723.735723660.0
2012-10-03 08:00:00AAPLStock23.732523.740723.698623.6986112560.0
2012-10-03 08:01:00AAPLStock23.723.723.696423.696430800.0
2012-10-03 08:02:00AAPLStock23.695723.696423.695723.696421000.0
2012-10-03 08:03:00AAPLStock23.698923.705423.698923.705434608.0
2012-10-03 08:04:00AAPLStock23.70523.70523.692923.696436400.0
2012-10-03 08:05:00AAPLStock23.694323.694623.692923.692930800.0

> showing 50 of 931,008 rows — these rows as CSV

> unlock the full archive -- $79 one-time