PREVIEW / stock_1min / 2012-10-04

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-10-04.parquet
  size:    12.4 MB
  rows:    921,023
  symbols: 2,820

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-04 04:05:00	AAPL	Stock	24.075	24.075	24.075	24.075	5600.0
2012-10-04 04:11:00	AAPL	Stock	24.0857	24.0857	24.0771	24.0771	8400.0
2012-10-04 04:14:00	AAPL	Stock	24.0554	24.0554	24.0546	24.0546	5600.0
2012-10-04 04:17:00	AAPL	Stock	24.0357	24.0357	24.0357	24.0357	5600.0
2012-10-04 05:19:00	AAPL	Stock	23.9329	23.9329	23.9329	23.9329	2800.0
2012-10-04 05:48:00	AAPL	Stock	24.0	24.0	24.0	24.0	2800.0
2012-10-04 05:54:00	AAPL	Stock	24.0268	24.0268	24.0268	24.0268	2800.0
2012-10-04 06:24:00	AAPL	Stock	24.0357	24.0357	24.0357	24.0357	2800.0
2012-10-04 06:29:00	AAPL	Stock	24.0454	24.0493	24.0454	24.0493	8400.0
2012-10-04 06:34:00	AAPL	Stock	24.0489	24.0493	24.0489	24.0493	11200.0
2012-10-04 06:35:00	AAPL	Stock	24.0489	24.0493	24.0489	24.0493	16800.0
2012-10-04 06:45:00	AAPL	Stock	24.0429	24.0429	24.0429	24.0429	2800.0
2012-10-04 07:00:00	AAPL	Stock	24.0321	24.0321	24.0321	24.0321	2800.0
2012-10-04 07:01:00	AAPL	Stock	24.0268	24.0268	24.0268	24.0268	2800.0
2012-10-04 07:02:00	AAPL	Stock	24.0268	24.0311	24.0179	24.0179	21140.0
2012-10-04 07:03:00	AAPL	Stock	24.0246	24.025	24.0229	24.0246	24220.0
2012-10-04 07:04:00	AAPL	Stock	24.0321	24.0321	24.0321	24.0321	5488.0
2012-10-04 07:05:00	AAPL	Stock	24.0289	24.0289	24.025	24.025	25620.0
2012-10-04 07:06:00	AAPL	Stock	24.025	24.025	24.0143	24.025	44688.0
2012-10-04 07:07:00	AAPL	Stock	24.0346	24.0393	24.0346	24.0357	39200.0
2012-10-04 07:08:00	AAPL	Stock	24.0357	24.0361	24.0321	24.0321	28000.0
2012-10-04 07:09:00	AAPL	Stock	24.0321	24.0321	24.0286	24.0286	5600.0
2012-10-04 07:10:00	AAPL	Stock	24.035	24.0357	24.0286	24.0286	36400.0
2012-10-04 07:11:00	AAPL	Stock	24.025	24.025	24.025	24.025	2800.0
2012-10-04 07:12:00	AAPL	Stock	24.0304	24.0361	24.0289	24.0361	64260.0
2012-10-04 07:13:00	AAPL	Stock	24.0304	24.0304	24.0304	24.0304	5600.0
2012-10-04 07:14:00	AAPL	Stock	24.025	24.025	24.025	24.025	5600.0
2012-10-04 07:16:00	AAPL	Stock	24.0286	24.0286	24.0286	24.0286	12208.0
2012-10-04 07:17:00	AAPL	Stock	24.0318	24.0321	24.0318	24.0321	16268.0
2012-10-04 07:20:00	AAPL	Stock	24.0271	24.0271	24.0271	24.0271	14000.0
2012-10-04 07:21:00	AAPL	Stock	24.0268	24.035	24.0268	24.035	5600.0
2012-10-04 07:23:00	AAPL	Stock	24.0268	24.0268	24.0268	24.0268	5600.0
2012-10-04 07:25:00	AAPL	Stock	24.0343	24.0361	24.0343	24.0357	72800.0
2012-10-04 07:27:00	AAPL	Stock	24.0354	24.0361	24.0354	24.0357	25200.0
2012-10-04 07:28:00	AAPL	Stock	24.0357	24.0357	24.0357	24.0357	14000.0
2012-10-04 07:29:00	AAPL	Stock	24.0357	24.0393	24.0296	24.0296	16940.0
2012-10-04 07:31:00	AAPL	Stock	24.0357	24.0429	24.0357	24.0429	33068.0
2012-10-04 07:34:00	AAPL	Stock	24.0357	24.0357	24.0357	24.0357	2800.0
2012-10-04 07:35:00	AAPL	Stock	24.0304	24.0304	24.0286	24.0286	12600.0
2012-10-04 07:37:00	AAPL	Stock	24.0186	24.0186	24.0179	24.0179	14000.0
2012-10-04 07:38:00	AAPL	Stock	24.015	24.015	24.0089	24.0093	47320.0
2012-10-04 07:39:00	AAPL	Stock	24.0179	24.0243	24.0179	24.0243	14000.0
2012-10-04 07:40:00	AAPL	Stock	24.0179	24.0179	24.0168	24.0179	26432.0
2012-10-04 07:41:00	AAPL	Stock	24.0143	24.0214	24.0143	24.0214	32564.0
2012-10-04 07:43:00	AAPL	Stock	24.0261	24.0261	24.025	24.025	27356.0
2012-10-04 07:46:00	AAPL	Stock	24.025	24.025	24.025	24.025	13580.0
2012-10-04 07:47:00	AAPL	Stock	24.025	24.025	24.0004	24.0036	74200.0
2012-10-04 07:48:00	AAPL	Stock	24.0	24.0	23.9861	23.9861	35000.0
2012-10-04 07:49:00	AAPL	Stock	23.9732	23.9732	23.9604	23.9643	30884.0
2012-10-04 07:51:00	AAPL	Stock	23.9682	23.9682	23.9682	23.9682	2800.0

> showing 50 of 921,023 rows — these rows as CSV

> unlock the full archive -- $79 one-time