PREVIEW / stock_1min / 2012-10-05

all stock 1-min files 

  file:    by_date/stock_1min/2012/2012-10-05.parquet
  size:    12.3 MB
  rows:    911,043
  symbols: 2,794

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-10-05 04:49:00AAPLStock23.785723.785723.785723.785711200.0
2012-10-05 06:56:00AAPLStock23.813223.813223.813223.81329800.0
2012-10-05 06:58:00AAPLStock23.803623.803623.803623.803616800.0
2012-10-05 07:00:00AAPLStock23.796123.796123.796123.79618400.0
2012-10-05 07:02:00AAPLStock23.791823.796423.791823.791827972.0
2012-10-05 07:03:00AAPLStock23.791823.791823.791823.79185600.0
2012-10-05 07:04:00AAPLStock23.789323.7923.789323.7911200.0
2012-10-05 07:05:00AAPLStock23.7923.7923.778623.77868400.0
2012-10-05 07:07:00AAPLStock23.780423.780423.780423.78042800.0
2012-10-05 07:08:00AAPLStock23.791823.791823.791823.79185600.0
2012-10-05 07:09:00AAPLStock23.791823.796423.791823.796417080.0
2012-10-05 07:10:00AAPLStock23.792923.792923.792923.79294508.0
2012-10-05 07:12:00AAPLStock23.780423.780423.780423.78042800.0
2012-10-05 07:14:00AAPLStock23.775423.775423.771423.771416828.0
2012-10-05 07:15:00AAPLStock23.767923.77523.767923.77535000.0
2012-10-05 07:16:00AAPLStock23.785723.785723.785723.785711200.0
2012-10-05 07:17:00AAPLStock23.785423.785423.785423.78542800.0
2012-10-05 07:19:00AAPLStock23.778623.778923.778623.77895600.0
2012-10-05 07:22:00AAPLStock23.785723.785723.785423.785413664.0
2012-10-05 07:25:00AAPLStock23.785423.788923.785423.78895600.0
2012-10-05 07:32:00AAPLStock23.785723.785723.785723.78572800.0
2012-10-05 07:33:00AAPLStock23.785723.785723.785723.78575600.0
2012-10-05 07:34:00AAPLStock23.785723.785723.785723.78572800.0
2012-10-05 07:36:00AAPLStock23.791123.794623.791123.79468400.0
2012-10-05 07:37:00AAPLStock23.794623.798223.794623.797157680.0
2012-10-05 07:46:00AAPLStock23.794623.794623.794623.79465600.0
2012-10-05 07:51:00AAPLStock23.796423.796423.796423.79647980.0
2012-10-05 07:52:00AAPLStock23.796423.798223.796423.798239200.0
2012-10-05 07:53:00AAPLStock23.807123.807123.796423.796414000.0
2012-10-05 07:54:00AAPLStock23.799323.807523.799323.807511200.0
2012-10-05 07:55:00AAPLStock23.799323.803623.795723.803624640.0
2012-10-05 07:56:00AAPLStock23.798223.798223.798223.79822800.0
2012-10-05 07:59:00AAPLStock23.798223.803223.798223.80325600.0
2012-10-05 08:00:00AAPLStock23.801823.808923.798223.798281480.0
2012-10-05 08:01:00AAPLStock23.796423.796423.785723.785747320.0
2012-10-05 08:02:00AAPLStock23.785723.785723.762523.762558828.0
2012-10-05 08:03:00AAPLStock23.767923.768623.751423.754350680.0
2012-10-05 08:04:00AAPLStock23.753923.760723.753623.760713020.0
2012-10-05 08:05:00AAPLStock23.753223.753223.747923.749622512.0
2012-10-05 08:06:00AAPLStock23.733923.733923.733923.73392800.0
2012-10-05 08:07:00AAPLStock23.739623.744623.739323.744619572.0
2012-10-05 08:08:00AAPLStock23.746423.752523.746423.750714000.0
2012-10-05 08:09:00AAPLStock23.753623.753623.753623.75363220.0
2012-10-05 08:10:00AAPLStock23.766123.766123.762523.76256188.0
2012-10-05 08:11:00AAPLStock23.751423.751423.750723.751111200.0
2012-10-05 08:12:00AAPLStock23.763623.763623.763623.76362800.0
2012-10-05 08:13:00AAPLStock23.756123.756123.756123.756112488.0
2012-10-05 08:14:00AAPLStock23.759323.759323.759323.75932800.0
2012-10-05 08:15:00AAPLStock23.761823.762523.761823.76255600.0
2012-10-05 08:16:00AAPLStock23.766823.772923.766823.772915120.0

> showing 50 of 911,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time