PREVIEW / stock_1min / 2012-10-08

all stock 1-min files 

  file:    by_date/stock_1min/2012/2012-10-08.parquet
  size:    11.4 MB
  rows:    850,293
  symbols: 2,779

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-10-08 04:00:00AAPLStock23.216823.216823.178623.178614000.0
2012-10-08 04:10:00AAPLStock23.131823.131823.131823.13186888.0
2012-10-08 04:11:00AAPLStock23.131823.132123.131823.132116800.0
2012-10-08 04:12:00AAPLStock23.132123.132123.107123.107119600.0
2012-10-08 04:13:00AAPLStock23.12523.12523.12523.1252800.0
2012-10-08 04:16:00AAPLStock23.12523.12523.12523.1255600.0
2012-10-08 04:17:00AAPLStock23.12523.12523.12523.1255600.0
2012-10-08 04:24:00AAPLStock23.107123.107123.107123.10718400.0
2012-10-08 04:30:00AAPLStock23.089323.089323.089323.08937000.0
2012-10-08 04:33:00AAPLStock23.110423.110423.110423.11043640.0
2012-10-08 04:34:00AAPLStock23.12523.12523.12523.1255600.0
2012-10-08 04:35:00AAPLStock23.12523.12523.12523.1255600.0
2012-10-08 04:36:00AAPLStock23.12523.12523.12523.1255600.0
2012-10-08 04:45:00AAPLStock23.12523.12523.107123.107139200.0
2012-10-08 04:46:00AAPLStock23.107123.107123.107123.10715600.0
2012-10-08 04:57:00AAPLStock23.12523.12523.12523.1255600.0
2012-10-08 05:00:00AAPLStock23.12523.12523.107123.107123100.0
2012-10-08 05:06:00AAPLStock23.107123.107123.107123.107122400.0
2012-10-08 05:09:00AAPLStock23.107123.107123.091123.091116800.0
2012-10-08 05:24:00AAPLStock23.106423.106423.106423.10642800.0
2012-10-08 05:29:00AAPLStock23.098223.098223.098223.09822800.0
2012-10-08 05:36:00AAPLStock23.120723.120723.120723.12072800.0
2012-10-08 05:46:00AAPLStock23.101823.101823.101823.10182800.0
2012-10-08 05:51:00AAPLStock23.101123.101123.101123.10113640.0
2012-10-08 05:56:00AAPLStock23.101123.101123.101123.10112800.0
2012-10-08 06:04:00AAPLStock23.10523.10523.10523.1052800.0
2012-10-08 06:06:00AAPLStock23.107123.107123.107123.10712800.0
2012-10-08 06:12:00AAPLStock23.107123.107123.107123.10712800.0
2012-10-08 06:13:00AAPLStock23.110723.110723.107123.10715600.0
2012-10-08 06:19:00AAPLStock23.096423.096423.096423.09642800.0
2012-10-08 06:22:00AAPLStock23.096423.096423.096423.09642800.0
2012-10-08 06:23:00AAPLStock23.091123.091123.088623.088619600.0
2012-10-08 06:24:00AAPLStock23.088623.088623.088623.08862800.0
2012-10-08 06:32:00AAPLStock23.107123.107123.107123.10718400.0
2012-10-08 06:39:00AAPLStock23.098223.098223.098223.09822800.0
2012-10-08 06:45:00AAPLStock23.129623.129623.098623.09865600.0
2012-10-08 06:49:00AAPLStock23.127923.127923.127923.12792800.0
2012-10-08 06:56:00AAPLStock23.12523.12523.12523.1255600.0
2012-10-08 06:57:00AAPLStock23.12523.12523.12523.1252800.0
2012-10-08 07:01:00AAPLStock23.125423.132123.12523.12554600.0
2012-10-08 07:02:00AAPLStock23.13523.13523.107123.107131640.0
2012-10-08 07:03:00AAPLStock23.098223.098223.088623.088651380.0
2012-10-08 07:04:00AAPLStock23.0923.0923.089323.08938400.0
2012-10-08 07:05:00AAPLStock23.092923.092923.092923.092955664.0
2012-10-08 07:06:00AAPLStock23.096423.096423.096423.09648400.0
2012-10-08 07:09:00AAPLStock23.091123.091123.088623.088622484.0
2012-10-08 07:10:00AAPLStock23.085723.089323.085723.08938400.0
2012-10-08 07:11:00AAPLStock23.089323.089323.082923.082916240.0
2012-10-08 07:13:00AAPLStock23.089323.089323.07523.07553200.0
2012-10-08 07:14:00AAPLStock23.098623.116123.098623.107542056.0

> showing 50 of 850,293 rows — these rows as CSV

> unlock the full archive -- $79 one-time