PREVIEW / stock_1min / 2012-10-09

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-10-09.parquet
  size:    12.3 MB
  rows:    909,188
  symbols: 2,809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-09 04:03:00	AAPL	Stock	22.5711	22.5711	22.5432	22.5432	8400.0
2012-10-09 04:04:00	AAPL	Stock	22.5711	22.5711	22.5711	22.5711	2800.0
2012-10-09 04:05:00	AAPL	Stock	22.5743	22.5743	22.5743	22.5743	2800.0
2012-10-09 04:06:00	AAPL	Stock	22.5721	22.5721	22.5721	22.5721	2800.0
2012-10-09 04:07:00	AAPL	Stock	22.5721	22.5721	22.5714	22.5714	20496.0
2012-10-09 04:32:00	AAPL	Stock	22.5232	22.5232	22.5232	22.5232	2800.0
2012-10-09 04:34:00	AAPL	Stock	22.5286	22.5286	22.5286	22.5286	2800.0
2012-10-09 04:36:00	AAPL	Stock	22.5179	22.5179	22.5179	22.5179	2800.0
2012-10-09 04:39:00	AAPL	Stock	22.5189	22.5189	22.5189	22.5189	2800.0
2012-10-09 04:40:00	AAPL	Stock	22.5089	22.5089	22.5089	22.5089	5600.0
2012-10-09 04:43:00	AAPL	Stock	22.5179	22.5282	22.5179	22.5282	25200.0
2012-10-09 04:45:00	AAPL	Stock	22.5179	22.5179	22.5179	22.5179	2800.0
2012-10-09 04:48:00	AAPL	Stock	22.5179	22.5179	22.5179	22.5179	2800.0
2012-10-09 04:49:00	AAPL	Stock	22.5179	22.5282	22.5179	22.5282	16520.0
2012-10-09 04:50:00	AAPL	Stock	22.5268	22.5268	22.5268	22.5268	14000.0
2012-10-09 04:51:00	AAPL	Stock	22.5268	22.5268	22.5268	22.5268	22400.0
2012-10-09 04:52:00	AAPL	Stock	22.5268	22.5268	22.5268	22.5268	2800.0
2012-10-09 04:53:00	AAPL	Stock	22.5357	22.5357	22.5357	22.5357	2800.0
2012-10-09 04:54:00	AAPL	Stock	22.5279	22.5279	22.5271	22.5271	8400.0
2012-10-09 04:55:00	AAPL	Stock	22.5286	22.5286	22.5271	22.5271	25200.0
2012-10-09 04:57:00	AAPL	Stock	22.5357	22.5357	22.5357	22.5357	2800.0
2012-10-09 04:58:00	AAPL	Stock	22.5271	22.5271	22.5271	22.5271	5516.0
2012-10-09 04:59:00	AAPL	Stock	22.5286	22.5321	22.5286	22.5321	11200.0
2012-10-09 05:00:00	AAPL	Stock	22.5354	22.5357	22.5321	22.5339	28000.0
2012-10-09 05:01:00	AAPL	Stock	22.5393	22.5393	22.5393	22.5393	2800.0
2012-10-09 05:02:00	AAPL	Stock	22.5393	22.5493	22.5393	22.5493	11200.0
2012-10-09 05:17:00	AAPL	Stock	22.5425	22.5429	22.5425	22.5429	14000.0
2012-10-09 05:19:00	AAPL	Stock	22.5393	22.5393	22.5393	22.5393	4200.0
2012-10-09 05:24:00	AAPL	Stock	22.5411	22.5429	22.5411	22.5429	19600.0
2012-10-09 05:31:00	AAPL	Stock	22.5411	22.5429	22.5411	22.5429	25200.0
2012-10-09 05:32:00	AAPL	Stock	22.5357	22.5357	22.5357	22.5357	11200.0
2012-10-09 05:33:00	AAPL	Stock	22.5429	22.5446	22.5429	22.5446	5600.0
2012-10-09 05:46:00	AAPL	Stock	22.5571	22.5571	22.5536	22.5571	33600.0
2012-10-09 05:47:00	AAPL	Stock	22.56	22.5714	22.56	22.5714	33600.0
2012-10-09 05:48:00	AAPL	Stock	22.5714	22.5714	22.5714	22.5714	54040.0
2012-10-09 05:50:00	AAPL	Stock	22.5714	22.5714	22.5714	22.5714	3500.0
2012-10-09 05:51:00	AAPL	Stock	22.5732	22.5857	22.5732	22.5857	22400.0
2012-10-09 05:57:00	AAPL	Stock	22.5825	22.5825	22.5825	22.5825	27300.0
2012-10-09 05:58:00	AAPL	Stock	22.575	22.575	22.575	22.575	10556.0
2012-10-09 06:03:00	AAPL	Stock	22.5893	22.5964	22.5893	22.5964	17920.0
2012-10-09 06:07:00	AAPL	Stock	22.5979	22.5982	22.5979	22.5982	5600.0
2012-10-09 06:08:00	AAPL	Stock	22.5982	22.5982	22.5982	22.5982	7700.0
2012-10-09 06:11:00	AAPL	Stock	22.6029	22.6029	22.6029	22.6029	8400.0
2012-10-09 06:12:00	AAPL	Stock	22.6029	22.6036	22.6029	22.6036	20300.0
2012-10-09 06:15:00	AAPL	Stock	22.62	22.62	22.62	22.62	7000.0
2012-10-09 06:19:00	AAPL	Stock	22.6071	22.6071	22.6071	22.6071	16800.0
2012-10-09 06:22:00	AAPL	Stock	22.6071	22.6071	22.6071	22.6071	2800.0
2012-10-09 06:41:00	AAPL	Stock	22.6071	22.6071	22.6071	22.6071	9800.0
2012-10-09 06:47:00	AAPL	Stock	22.6196	22.6196	22.6196	22.6196	2800.0
2012-10-09 06:51:00	AAPL	Stock	22.6257	22.6268	22.6257	22.6268	72772.0

> showing 50 of 909,188 rows — these rows as CSV

> unlock the full archive -- $79 one-time