PREVIEW / stock_1min / 2012-10-10

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-10-10.parquet
  size:    12.3 MB
  rows:    914,382
  symbols: 2,817

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-10 04:09:00	AAPL	Stock	22.8171	22.8171	22.8171	22.8171	6412.0
2012-10-10 04:12:00	AAPL	Stock	22.8214	22.8214	22.8214	22.8214	8400.0
2012-10-10 04:13:00	AAPL	Stock	22.8214	22.8214	22.8214	22.8214	59360.0
2012-10-10 04:25:00	AAPL	Stock	22.8214	22.8214	22.8214	22.8214	2800.0
2012-10-10 04:49:00	AAPL	Stock	22.8071	22.8071	22.8071	22.8071	2800.0
2012-10-10 05:07:00	AAPL	Stock	22.8039	22.8039	22.8036	22.8036	11536.0
2012-10-10 05:09:00	AAPL	Stock	22.7946	22.7946	22.7946	22.7946	2800.0
2012-10-10 05:44:00	AAPL	Stock	22.7929	22.7929	22.7929	22.7929	4200.0
2012-10-10 05:45:00	AAPL	Stock	22.7857	22.7857	22.7786	22.7786	23800.0
2012-10-10 05:49:00	AAPL	Stock	22.7768	22.7768	22.6914	22.6914	5600.0
2012-10-10 05:50:00	AAPL	Stock	22.6914	22.6914	22.6914	22.6914	21532.0
2012-10-10 05:52:00	AAPL	Stock	22.6911	22.6911	22.6911	22.6911	51688.0
2012-10-10 05:53:00	AAPL	Stock	22.7286	22.7286	22.7286	22.7286	5600.0
2012-10-10 05:55:00	AAPL	Stock	22.7286	22.7286	22.7286	22.7286	7000.0
2012-10-10 05:56:00	AAPL	Stock	22.7143	22.7143	22.7143	22.7143	7000.0
2012-10-10 05:57:00	AAPL	Stock	22.7286	22.7286	22.7286	22.7286	2800.0
2012-10-10 05:59:00	AAPL	Stock	22.7143	22.7143	22.7143	22.7143	5432.0
2012-10-10 06:03:00	AAPL	Stock	22.7071	22.7071	22.7071	22.7071	33600.0
2012-10-10 06:04:00	AAPL	Stock	22.7071	22.7107	22.7071	22.7107	6440.0
2012-10-10 06:06:00	AAPL	Stock	22.7143	22.7143	22.7143	22.7143	2800.0
2012-10-10 06:19:00	AAPL	Stock	22.7071	22.7071	22.7071	22.7071	14000.0
2012-10-10 06:20:00	AAPL	Stock	22.7139	22.7143	22.7139	22.7143	11368.0
2012-10-10 06:21:00	AAPL	Stock	22.7175	22.7179	22.7175	22.7179	7000.0
2012-10-10 06:44:00	AAPL	Stock	22.7286	22.7286	22.7286	22.7286	2800.0
2012-10-10 07:01:00	AAPL	Stock	22.7232	22.7232	22.7221	22.7221	5908.0
2012-10-10 07:02:00	AAPL	Stock	22.7214	22.7214	22.7179	22.7179	6160.0
2012-10-10 07:07:00	AAPL	Stock	22.7321	22.7321	22.7321	22.7321	11200.0
2012-10-10 07:08:00	AAPL	Stock	22.7321	22.7321	22.7321	22.7321	11200.0
2012-10-10 07:10:00	AAPL	Stock	22.7446	22.7446	22.7446	22.7446	2800.0
2012-10-10 07:12:00	AAPL	Stock	22.7429	22.7461	22.7429	22.7461	14000.0
2012-10-10 07:14:00	AAPL	Stock	22.7411	22.7411	22.7379	22.7379	99400.0
2012-10-10 07:16:00	AAPL	Stock	22.7382	22.7382	22.7379	22.7379	39200.0
2012-10-10 07:17:00	AAPL	Stock	22.7379	22.7386	22.7379	22.7386	5600.0
2012-10-10 07:18:00	AAPL	Stock	22.7379	22.7379	22.7379	22.7379	17668.0
2012-10-10 07:23:00	AAPL	Stock	22.7407	22.7407	22.7407	22.7407	2800.0
2012-10-10 07:24:00	AAPL	Stock	22.7407	22.7511	22.7407	22.7511	14000.0
2012-10-10 07:25:00	AAPL	Stock	22.7571	22.7571	22.7571	22.7571	5600.0
2012-10-10 07:26:00	AAPL	Stock	22.7643	22.7643	22.7607	22.7643	36400.0
2012-10-10 07:28:00	AAPL	Stock	22.7571	22.7571	22.7571	22.7571	11704.0
2012-10-10 07:34:00	AAPL	Stock	22.7643	22.7643	22.7643	22.7643	2940.0
2012-10-10 07:35:00	AAPL	Stock	22.7639	22.7643	22.7639	22.7643	14000.0
2012-10-10 07:36:00	AAPL	Stock	22.7643	22.8089	22.7643	22.8089	50512.0
2012-10-10 07:37:00	AAPL	Stock	22.7818	22.7857	22.7818	22.7857	25144.0
2012-10-10 07:38:00	AAPL	Stock	22.7857	22.8	22.7857	22.7975	19796.0
2012-10-10 07:39:00	AAPL	Stock	22.7996	22.8207	22.7929	22.7929	145600.0
2012-10-10 07:40:00	AAPL	Stock	22.7939	22.7939	22.7861	22.7861	21420.0
2012-10-10 07:41:00	AAPL	Stock	22.7925	22.7929	22.7868	22.7868	8400.0
2012-10-10 07:42:00	AAPL	Stock	22.7868	22.7871	22.7868	22.7871	5600.0
2012-10-10 07:43:00	AAPL	Stock	22.7982	22.8125	22.7982	22.8121	53200.0
2012-10-10 07:44:00	AAPL	Stock	22.8082	22.8082	22.7914	22.7914	24836.0

> showing 50 of 914,382 rows — these rows as CSV

> unlock the full archive -- $79 one-time