PREVIEW / stock_1min / 2012-10-11

all stock 1-min files 

  file:    by_date/stock_1min/2012/2012-10-11.parquet
  size:    12.0 MB
  rows:    888,776
  symbols: 2,803

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-10-11 04:02:00AAPLStock22.933922.933922.928622.928620916.0
2012-10-11 04:13:00AAPLStock23.023.023.023.02800.0
2012-10-11 04:14:00AAPLStock23.023.023.023.05600.0
2012-10-11 04:15:00AAPLStock23.023.023.023.011200.0
2012-10-11 04:22:00AAPLStock23.023.023.023.010976.0
2012-10-11 04:30:00AAPLStock23.023.022.995722.99575600.0
2012-10-11 05:04:00AAPLStock23.013923.013923.013923.01392856.0
2012-10-11 05:36:00AAPLStock23.017923.017923.008923.00898400.0
2012-10-11 05:37:00AAPLStock23.003623.003623.003623.003620440.0
2012-10-11 05:42:00AAPLStock23.003623.003623.003623.00365600.0
2012-10-11 05:49:00AAPLStock23.017923.017923.017923.01795600.0
2012-10-11 05:51:00AAPLStock23.017923.017923.017923.01792800.0
2012-10-11 05:57:00AAPLStock23.017923.017923.017923.01792968.0
2012-10-11 06:38:00AAPLStock23.035723.035723.035723.03575600.0
2012-10-11 06:50:00AAPLStock23.035723.035723.035723.03572800.0
2012-10-11 06:53:00AAPLStock23.035423.035723.035423.03577000.0
2012-10-11 07:00:00AAPLStock23.017923.017923.017923.01797000.0
2012-10-11 07:01:00AAPLStock23.031823.035723.031823.035756532.0
2012-10-11 07:02:00AAPLStock23.032523.057123.032523.05718400.0
2012-10-11 07:03:00AAPLStock23.053223.053623.053223.053628000.0
2012-10-11 07:04:00AAPLStock23.044623.044623.044623.04462800.0
2012-10-11 07:05:00AAPLStock23.044623.046423.044623.04645600.0
2012-10-11 07:07:00AAPLStock23.047123.047123.047123.04712800.0
2012-10-11 07:08:00AAPLStock23.047523.047523.047523.04752800.0
2012-10-11 07:09:00AAPLStock23.043623.043623.043623.04365600.0
2012-10-11 07:10:00AAPLStock23.037523.037523.017923.017941664.0
2012-10-11 07:11:00AAPLStock23.008923.008923.008923.00892800.0
2012-10-11 07:12:00AAPLStock23.006823.017923.006823.01799072.0
2012-10-11 07:13:00AAPLStock23.017923.017923.017923.017913888.0
2012-10-11 07:16:00AAPLStock23.023223.035423.023223.03548400.0
2012-10-11 07:17:00AAPLStock23.033623.033623.033623.03362800.0
2012-10-11 07:18:00AAPLStock23.033223.033223.005423.005444800.0
2012-10-11 07:20:00AAPLStock23.008923.008923.023.046284.0
2012-10-11 07:21:00AAPLStock22.989623.01522.989623.01520104.0
2012-10-11 07:22:00AAPLStock23.010723.010723.010723.01072800.0
2012-10-11 07:23:00AAPLStock23.007123.007123.003623.00365600.0
2012-10-11 07:25:00AAPLStock23.0123.0123.0123.015600.0
2012-10-11 07:26:00AAPLStock23.022923.023923.013923.023933600.0
2012-10-11 07:27:00AAPLStock23.026423.026823.026423.026414000.0
2012-10-11 07:29:00AAPLStock23.024323.024623.024323.02468400.0
2012-10-11 07:30:00AAPLStock23.017923.017923.017923.01795600.0
2012-10-11 07:31:00AAPLStock23.018623.018623.016823.01685600.0
2012-10-11 07:32:00AAPLStock23.024323.02523.018923.018918144.0
2012-10-11 07:33:00AAPLStock23.026423.026423.026423.02645600.0
2012-10-11 07:34:00AAPLStock23.011123.011123.011123.01112800.0
2012-10-11 07:35:00AAPLStock23.011823.011823.011823.011814000.0
2012-10-11 07:36:00AAPLStock23.016823.016823.023.050008.0
2012-10-11 07:37:00AAPLStock22.997922.997922.997922.99795600.0
2012-10-11 07:39:00AAPLStock23.023.023.023.05600.0
2012-10-11 07:41:00AAPLStock23.003223.008923.003223.008966080.0

> showing 50 of 888,776 rows — these rows as CSV

> unlock the full archive -- $79 one-time