PREVIEW / stock_1min / 2012-10-12

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-10-12.parquet
  size:    11.6 MB
  rows:    867,456
  symbols: 2,784

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-12 06:47:00	AAPL	Stock	22.4886	22.4886	22.4886	22.4886	2800.0
2012-10-12 06:48:00	AAPL	Stock	22.4893	22.4893	22.4893	22.4893	7840.0
2012-10-12 06:55:00	AAPL	Stock	22.5	22.5107	22.5	22.5107	12012.0
2012-10-12 06:59:00	AAPL	Stock	22.5107	22.5107	22.5107	22.5107	2800.0
2012-10-12 07:00:00	AAPL	Stock	22.5107	22.5107	22.5107	22.5107	22400.0
2012-10-12 07:01:00	AAPL	Stock	22.5107	22.5107	22.5104	22.5107	19600.0
2012-10-12 07:03:00	AAPL	Stock	22.4893	22.4893	22.4893	22.4893	2800.0
2012-10-12 07:07:00	AAPL	Stock	22.4668	22.4679	22.4668	22.4668	14000.0
2012-10-12 07:14:00	AAPL	Stock	22.4946	22.4946	22.4946	22.4946	4620.0
2012-10-12 07:18:00	AAPL	Stock	22.5	22.5	22.5	22.5	2800.0
2012-10-12 07:21:00	AAPL	Stock	22.5071	22.5071	22.5071	22.5071	14000.0
2012-10-12 07:30:00	AAPL	Stock	22.4857	22.5	22.4857	22.5	25872.0
2012-10-12 07:31:00	AAPL	Stock	22.5071	22.5071	22.5	22.5	9240.0
2012-10-12 07:32:00	AAPL	Stock	22.5086	22.5107	22.5018	22.5018	11200.0
2012-10-12 07:33:00	AAPL	Stock	22.5179	22.5286	22.5179	22.5286	10500.0
2012-10-12 07:35:00	AAPL	Stock	22.5179	22.5286	22.5179	22.5286	11760.0
2012-10-12 07:36:00	AAPL	Stock	22.525	22.5346	22.525	22.5346	26600.0
2012-10-12 07:38:00	AAPL	Stock	22.5196	22.5214	22.5196	22.5196	27160.0
2012-10-12 07:41:00	AAPL	Stock	22.5196	22.55	22.5196	22.5221	42560.0
2012-10-12 07:42:00	AAPL	Stock	22.545	22.5496	22.5357	22.5364	31360.0
2012-10-12 07:43:00	AAPL	Stock	22.5364	22.5518	22.5357	22.5357	42840.0
2012-10-12 07:44:00	AAPL	Stock	22.5429	22.5479	22.5357	22.5479	8400.0
2012-10-12 07:45:00	AAPL	Stock	22.5357	22.5357	22.5357	22.5357	11200.0
2012-10-12 07:46:00	AAPL	Stock	22.5357	22.5357	22.5357	22.5357	8400.0
2012-10-12 07:47:00	AAPL	Stock	22.5268	22.5268	22.5268	22.5268	2800.0
2012-10-12 07:48:00	AAPL	Stock	22.535	22.5357	22.5343	22.5357	40600.0
2012-10-12 07:51:00	AAPL	Stock	22.5354	22.5357	22.5354	22.5357	33796.0
2012-10-12 07:52:00	AAPL	Stock	22.5357	22.5357	22.5357	22.5357	22400.0
2012-10-12 07:53:00	AAPL	Stock	22.5393	22.5429	22.5393	22.5429	14000.0
2012-10-12 07:54:00	AAPL	Stock	22.5425	22.545	22.5425	22.545	8400.0
2012-10-12 07:55:00	AAPL	Stock	22.5418	22.5418	22.5393	22.5393	5600.0
2012-10-12 07:56:00	AAPL	Stock	22.5464	22.5482	22.5464	22.5482	5600.0
2012-10-12 07:57:00	AAPL	Stock	22.5518	22.5536	22.5518	22.5536	29400.0
2012-10-12 07:58:00	AAPL	Stock	22.5607	22.5707	22.5604	22.5707	36876.0
2012-10-12 07:59:00	AAPL	Stock	22.5707	22.5804	22.5707	22.5786	119644.0
2012-10-12 08:00:00	AAPL	Stock	22.5821	22.5857	22.5643	22.5643	276612.0
2012-10-12 08:01:00	AAPL	Stock	22.5607	22.5671	22.5464	22.5464	43540.0
2012-10-12 08:02:00	AAPL	Stock	22.54	22.5536	22.5396	22.5396	19600.0
2012-10-12 08:03:00	AAPL	Stock	22.5525	22.5636	22.5525	22.5636	47600.0
2012-10-12 08:04:00	AAPL	Stock	22.5625	22.5625	22.5593	22.5593	18200.0
2012-10-12 08:05:00	AAPL	Stock	22.5536	22.5636	22.5536	22.5636	34020.0
2012-10-12 08:06:00	AAPL	Stock	22.5636	22.5786	22.5575	22.5786	82572.0
2012-10-12 08:07:00	AAPL	Stock	22.5786	22.5818	22.5682	22.5775	52164.0
2012-10-12 08:08:00	AAPL	Stock	22.5718	22.5896	22.5718	22.5896	81368.0
2012-10-12 08:09:00	AAPL	Stock	22.5907	22.5993	22.5732	22.5964	91840.0
2012-10-12 08:10:00	AAPL	Stock	22.5996	22.5996	22.5721	22.5721	46200.0
2012-10-12 08:11:00	AAPL	Stock	22.5939	22.5943	22.5754	22.5886	18620.0
2012-10-12 08:12:00	AAPL	Stock	22.5807	22.5832	22.575	22.575	57680.0
2012-10-12 08:13:00	AAPL	Stock	22.5714	22.5714	22.5714	22.5714	2800.0
2012-10-12 08:14:00	AAPL	Stock	22.5661	22.5679	22.5654	22.5679	53200.0

> showing 50 of 867,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time