PREVIEW / stock_1min / 2012-10-15

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-10-15.parquet
  size:    11.9 MB
  rows:    875,466
  symbols: 2,818

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-15 04:00:00	AAPL	Stock	22.5357	22.6071	22.5357	22.6071	44800.0
2012-10-15 04:29:00	AAPL	Stock	22.6071	22.6071	22.6071	22.6071	5600.0
2012-10-15 04:30:00	AAPL	Stock	22.5968	22.5968	22.5968	22.5968	2800.0
2012-10-15 04:56:00	AAPL	Stock	22.6071	22.6071	22.6071	22.6071	8400.0
2012-10-15 04:58:00	AAPL	Stock	22.6071	22.6071	22.6071	22.6071	5600.0
2012-10-15 05:00:00	AAPL	Stock	22.6071	22.6071	22.6071	22.6071	6888.0
2012-10-15 05:06:00	AAPL	Stock	22.6214	22.6214	22.6214	22.6214	2800.0
2012-10-15 05:36:00	AAPL	Stock	22.6393	22.6393	22.6393	22.6393	2800.0
2012-10-15 06:05:00	AAPL	Stock	22.6268	22.6268	22.6268	22.6268	3780.0
2012-10-15 06:07:00	AAPL	Stock	22.6346	22.6346	22.6346	22.6346	9800.0
2012-10-15 06:44:00	AAPL	Stock	22.6346	22.6346	22.6346	22.6346	4200.0
2012-10-15 06:46:00	AAPL	Stock	22.6346	22.6346	22.6346	22.6346	2800.0
2012-10-15 07:01:00	AAPL	Stock	22.625	22.625	22.6214	22.6214	5600.0
2012-10-15 07:03:00	AAPL	Stock	22.6214	22.6218	22.6214	22.6214	29512.0
2012-10-15 07:04:00	AAPL	Stock	22.6093	22.6093	22.6093	22.6093	4312.0
2012-10-15 07:05:00	AAPL	Stock	22.6214	22.6271	22.6004	22.6096	12600.0
2012-10-15 07:06:00	AAPL	Stock	22.6171	22.6171	22.6071	22.6071	36400.0
2012-10-15 07:07:00	AAPL	Stock	22.6214	22.6214	22.6211	22.6211	5600.0
2012-10-15 07:08:00	AAPL	Stock	22.6093	22.6214	22.6093	22.6214	5600.0
2012-10-15 07:09:00	AAPL	Stock	22.6211	22.6232	22.6211	22.6232	5600.0
2012-10-15 07:10:00	AAPL	Stock	22.6157	22.6157	22.6157	22.6157	5600.0
2012-10-15 07:11:00	AAPL	Stock	22.6196	22.6196	22.6179	22.6179	17500.0
2012-10-15 07:12:00	AAPL	Stock	22.63	22.63	22.63	22.63	10192.0
2012-10-15 07:25:00	AAPL	Stock	22.625	22.625	22.625	22.625	11200.0
2012-10-15 07:28:00	AAPL	Stock	22.6311	22.6425	22.6311	22.6425	37800.0
2012-10-15 07:29:00	AAPL	Stock	22.6429	22.6429	22.6429	22.6429	2800.0
2012-10-15 07:30:00	AAPL	Stock	22.6436	22.6436	22.6357	22.6357	19600.0
2012-10-15 07:35:00	AAPL	Stock	22.6311	22.6418	22.6311	22.6418	5600.0
2012-10-15 07:38:00	AAPL	Stock	22.6321	22.6321	22.6268	22.6268	50400.0
2012-10-15 07:39:00	AAPL	Stock	22.62	22.62	22.6089	22.6089	39172.0
2012-10-15 07:40:00	AAPL	Stock	22.6143	22.6143	22.6143	22.6143	2800.0
2012-10-15 07:41:00	AAPL	Stock	22.6143	22.6218	22.6143	22.6189	16800.0
2012-10-15 07:42:00	AAPL	Stock	22.6196	22.6196	22.6196	22.6196	5600.0
2012-10-15 07:44:00	AAPL	Stock	22.6261	22.6261	22.6261	22.6261	2800.0
2012-10-15 07:45:00	AAPL	Stock	22.6232	22.6268	22.6232	22.625	39340.0
2012-10-15 07:47:00	AAPL	Stock	22.615	22.615	22.615	22.615	5600.0
2012-10-15 07:51:00	AAPL	Stock	22.6232	22.6232	22.6232	22.6232	2800.0
2012-10-15 07:52:00	AAPL	Stock	22.6243	22.625	22.6243	22.625	19600.0
2012-10-15 07:58:00	AAPL	Stock	22.6243	22.6243	22.6196	22.6196	11900.0
2012-10-15 07:59:00	AAPL	Stock	22.6196	22.6196	22.6146	22.6146	22120.0
2012-10-15 08:00:00	AAPL	Stock	22.6129	22.6289	22.5939	22.6071	58016.0
2012-10-15 08:01:00	AAPL	Stock	22.6068	22.6136	22.6043	22.6043	41692.0
2012-10-15 08:02:00	AAPL	Stock	22.6064	22.6064	22.5893	22.5893	33600.0
2012-10-15 08:03:00	AAPL	Stock	22.59	22.6018	22.59	22.6018	25200.0
2012-10-15 08:04:00	AAPL	Stock	22.5932	22.6021	22.5932	22.6021	22260.0
2012-10-15 08:05:00	AAPL	Stock	22.6036	22.61	22.5911	22.5929	162932.0
2012-10-15 08:06:00	AAPL	Stock	22.5911	22.6325	22.5896	22.6004	141428.0
2012-10-15 08:08:00	AAPL	Stock	22.6046	22.6071	22.6014	22.6071	44016.0
2012-10-15 08:09:00	AAPL	Stock	22.6107	22.6107	22.6004	22.6004	11760.0
2012-10-15 08:10:00	AAPL	Stock	22.6	22.6	22.5989	22.5989	9240.0

> showing 50 of 875,466 rows — these rows as CSV

> unlock the full archive -- $79 one-time