PREVIEW / stock_1min / 2012-10-16

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-10-16.parquet
  size:    12.2 MB
  rows:    902,930
  symbols: 2,815

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-16 04:29:00	AAPL	Stock	22.7464	22.7464	22.7464	22.7464	13440.0
2012-10-16 04:39:00	AAPL	Stock	22.7557	22.7557	22.7557	22.7557	2800.0
2012-10-16 04:59:00	AAPL	Stock	22.7679	22.7679	22.7679	22.7679	2800.0
2012-10-16 05:13:00	AAPL	Stock	22.7571	22.7571	22.7429	22.7429	23044.0
2012-10-16 05:18:00	AAPL	Stock	22.7679	22.7679	22.7679	22.7679	2800.0
2012-10-16 05:32:00	AAPL	Stock	22.7607	22.7607	22.7607	22.7607	5600.0
2012-10-16 05:39:00	AAPL	Stock	22.7607	22.7607	22.7607	22.7607	10360.0
2012-10-16 05:45:00	AAPL	Stock	22.7571	22.7571	22.7571	22.7571	4200.0
2012-10-16 05:47:00	AAPL	Stock	22.7854	22.7854	22.7854	22.7854	8400.0
2012-10-16 05:49:00	AAPL	Stock	22.7964	22.8014	22.7936	22.7936	12432.0
2012-10-16 06:24:00	AAPL	Stock	22.7786	22.7786	22.7786	22.7786	2800.0
2012-10-16 06:25:00	AAPL	Stock	22.7786	22.7786	22.7786	22.7786	5600.0
2012-10-16 06:33:00	AAPL	Stock	22.7718	22.7718	22.7714	22.7714	9632.0
2012-10-16 06:34:00	AAPL	Stock	22.7786	22.7786	22.7786	22.7786	2800.0
2012-10-16 06:36:00	AAPL	Stock	22.7786	22.7786	22.7786	22.7786	5600.0
2012-10-16 06:46:00	AAPL	Stock	22.7596	22.7596	22.7593	22.7593	16156.0
2012-10-16 06:47:00	AAPL	Stock	22.7786	22.7786	22.7786	22.7786	5600.0
2012-10-16 06:49:00	AAPL	Stock	22.7786	22.7786	22.7786	22.7786	5600.0
2012-10-16 06:50:00	AAPL	Stock	22.7857	22.7857	22.7857	22.7857	2800.0
2012-10-16 06:55:00	AAPL	Stock	22.7804	22.7936	22.7804	22.7936	8400.0
2012-10-16 06:56:00	AAPL	Stock	22.7804	22.7804	22.7804	22.7804	11200.0
2012-10-16 06:59:00	AAPL	Stock	22.7893	22.7936	22.7893	22.7936	8848.0
2012-10-16 07:01:00	AAPL	Stock	22.7986	22.7986	22.7986	22.7986	2800.0
2012-10-16 07:02:00	AAPL	Stock	22.7964	22.7964	22.7957	22.7957	16800.0
2012-10-16 07:03:00	AAPL	Stock	22.7882	22.7882	22.7804	22.7804	41580.0
2012-10-16 07:04:00	AAPL	Stock	22.7679	22.7679	22.7679	22.7679	4872.0
2012-10-16 07:05:00	AAPL	Stock	22.7536	22.7643	22.7536	22.7643	14000.0
2012-10-16 07:06:00	AAPL	Stock	22.7643	22.7643	22.7643	22.7643	8400.0
2012-10-16 07:08:00	AAPL	Stock	22.7589	22.7625	22.7589	22.7593	19012.0
2012-10-16 07:09:00	AAPL	Stock	22.7643	22.7643	22.7643	22.7643	18060.0
2012-10-16 07:12:00	AAPL	Stock	22.7629	22.7629	22.7625	22.7625	8400.0
2012-10-16 07:14:00	AAPL	Stock	22.7614	22.7614	22.7614	22.7614	2800.0
2012-10-16 07:16:00	AAPL	Stock	22.7593	22.7593	22.7589	22.7589	16352.0
2012-10-16 07:18:00	AAPL	Stock	22.7589	22.7589	22.7589	22.7589	5600.0
2012-10-16 07:19:00	AAPL	Stock	22.7557	22.7557	22.7164	22.7164	20104.0
2012-10-16 07:22:00	AAPL	Stock	22.7318	22.7318	22.7318	22.7318	11200.0
2012-10-16 07:23:00	AAPL	Stock	22.7275	22.7318	22.7275	22.7318	7700.0
2012-10-16 07:24:00	AAPL	Stock	22.7196	22.73	22.7196	22.73	5600.0
2012-10-16 07:25:00	AAPL	Stock	22.73	22.73	22.73	22.73	2800.0
2012-10-16 07:26:00	AAPL	Stock	22.725	22.725	22.725	22.725	25900.0
2012-10-16 07:27:00	AAPL	Stock	22.7325	22.7325	22.7325	22.7325	2800.0
2012-10-16 07:29:00	AAPL	Stock	22.7418	22.7418	22.7264	22.7264	14000.0
2012-10-16 07:30:00	AAPL	Stock	22.7418	22.7457	22.7214	22.7457	95200.0
2012-10-16 07:34:00	AAPL	Stock	22.7407	22.7411	22.7407	22.7411	14000.0
2012-10-16 07:35:00	AAPL	Stock	22.7411	22.7589	22.7411	22.7589	31556.0
2012-10-16 07:36:00	AAPL	Stock	22.7332	22.7332	22.7325	22.7325	5600.0
2012-10-16 07:38:00	AAPL	Stock	22.7236	22.7236	22.7214	22.7214	11200.0
2012-10-16 07:40:00	AAPL	Stock	22.7296	22.7296	22.7296	22.7296	22400.0
2012-10-16 07:41:00	AAPL	Stock	22.7164	22.7164	22.7075	22.7075	50400.0
2012-10-16 07:43:00	AAPL	Stock	22.7161	22.7161	22.7161	22.7161	5600.0

> showing 50 of 902,930 rows — these rows as CSV

> unlock the full archive -- $79 one-time