PREVIEW / stock_1min / 2012-10-18

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-10-18.parquet
  size:    12.4 MB
  rows:    910,825
  symbols: 2,787

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-18 05:16:00	AAPL	Stock	23.0	23.0	23.0	23.0	2800.0
2012-10-18 05:32:00	AAPL	Stock	23.0357	23.0357	23.0357	23.0357	2800.0
2012-10-18 06:04:00	AAPL	Stock	23.0479	23.0479	23.0479	23.0479	2800.0
2012-10-18 06:43:00	AAPL	Stock	23.0518	23.0518	23.0518	23.0518	2800.0
2012-10-18 06:44:00	AAPL	Stock	23.0518	23.0518	23.0518	23.0518	2800.0
2012-10-18 07:04:00	AAPL	Stock	23.0357	23.0357	23.0357	23.0357	2800.0
2012-10-18 07:05:00	AAPL	Stock	23.0329	23.0329	23.0329	23.0329	2800.0
2012-10-18 07:11:00	AAPL	Stock	23.0318	23.0318	23.0318	23.0318	2800.0
2012-10-18 07:23:00	AAPL	Stock	23.0218	23.0218	23.0214	23.0214	5600.0
2012-10-18 07:24:00	AAPL	Stock	23.0186	23.0186	23.0186	23.0186	11200.0
2012-10-18 07:27:00	AAPL	Stock	23.0179	23.0179	23.0179	23.0179	5460.0
2012-10-18 07:29:00	AAPL	Stock	23.0089	23.0089	23.0004	23.0004	16800.0
2012-10-18 07:32:00	AAPL	Stock	22.9921	22.9939	22.9682	22.9696	51660.0
2012-10-18 07:34:00	AAPL	Stock	22.9839	22.9857	22.9646	22.975	25200.0
2012-10-18 07:35:00	AAPL	Stock	22.9764	22.9764	22.9643	22.9643	14000.0
2012-10-18 07:37:00	AAPL	Stock	22.975	22.975	22.9664	22.9664	5600.0
2012-10-18 07:38:00	AAPL	Stock	22.9664	22.9668	22.9532	22.9532	14000.0
2012-10-18 07:41:00	AAPL	Stock	22.9554	22.9554	22.9554	22.9554	2800.0
2012-10-18 07:42:00	AAPL	Stock	22.9621	22.9643	22.9554	22.9554	8400.0
2012-10-18 07:45:00	AAPL	Stock	22.96	22.96	22.96	22.96	2800.0
2012-10-18 07:49:00	AAPL	Stock	22.9618	22.9625	22.9618	22.9625	5600.0
2012-10-18 07:50:00	AAPL	Stock	22.9643	22.9643	22.9571	22.9571	90636.0
2012-10-18 07:53:00	AAPL	Stock	22.9443	22.9443	22.9321	22.9357	66024.0
2012-10-18 07:55:00	AAPL	Stock	22.9461	22.9518	22.9461	22.9518	14000.0
2012-10-18 07:59:00	AAPL	Stock	22.9357	22.9357	22.9357	22.9357	8400.0
2012-10-18 08:00:00	AAPL	Stock	22.9514	22.9621	22.9396	22.9511	36344.0
2012-10-18 08:01:00	AAPL	Stock	22.9514	22.9571	22.9511	22.9571	48300.0
2012-10-18 08:02:00	AAPL	Stock	22.9571	22.9571	22.9561	22.9571	14700.0
2012-10-18 08:03:00	AAPL	Stock	22.9625	22.9682	22.9625	22.9664	68824.0
2012-10-18 08:04:00	AAPL	Stock	22.9889	22.9929	22.9714	22.9714	25760.0
2012-10-18 08:05:00	AAPL	Stock	22.9657	22.9896	22.9654	22.9664	42000.0
2012-10-18 08:06:00	AAPL	Stock	22.9643	22.9643	22.9643	22.9643	5600.0
2012-10-18 08:07:00	AAPL	Stock	22.9704	22.9714	22.9704	22.9714	5600.0
2012-10-18 08:08:00	AAPL	Stock	22.9646	22.9775	22.9646	22.9775	23800.0
2012-10-18 08:09:00	AAPL	Stock	22.9768	22.9782	22.9768	22.9782	17724.0
2012-10-18 08:10:00	AAPL	Stock	22.9775	22.9775	22.9686	22.9686	8400.0
2012-10-18 08:11:00	AAPL	Stock	22.9679	22.9679	22.9596	22.9596	30800.0
2012-10-18 08:12:00	AAPL	Stock	22.9536	22.9536	22.9536	22.9536	25144.0
2012-10-18 08:13:00	AAPL	Stock	22.95	22.9507	22.9311	22.9311	32760.0
2012-10-18 08:14:00	AAPL	Stock	22.9311	22.9325	22.875	22.875	239120.0
2012-10-18 08:15:00	AAPL	Stock	22.8886	22.8929	22.8696	22.8929	107100.0
2012-10-18 08:16:00	AAPL	Stock	22.8911	22.8929	22.8582	22.8582	178920.0
2012-10-18 08:17:00	AAPL	Stock	22.8686	22.8707	22.8357	22.8707	174272.0
2012-10-18 08:18:00	AAPL	Stock	22.88	22.8857	22.8611	22.8611	8400.0
2012-10-18 08:19:00	AAPL	Stock	22.8629	22.8643	22.8611	22.8643	17108.0
2012-10-18 08:20:00	AAPL	Stock	22.8804	22.8804	22.8664	22.8721	42000.0
2012-10-18 08:21:00	AAPL	Stock	22.875	22.875	22.8343	22.8571	181020.0
2012-10-18 08:22:00	AAPL	Stock	22.8393	22.8393	22.8143	22.825	56000.0
2012-10-18 08:23:00	AAPL	Stock	22.825	22.8393	22.8214	22.8221	101920.0
2012-10-18 08:24:00	AAPL	Stock	22.8221	22.8221	22.8221	22.8221	14560.0

> showing 50 of 910,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time