PREVIEW / stock_1min / 2012-10-19

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-10-19.parquet
  size:    13.1 MB
  rows:    971,049
  symbols: 2,804

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-19 04:18:00	AAPL	Stock	22.575	22.575	22.575	22.575	2800.0
2012-10-19 04:23:00	AAPL	Stock	22.5714	22.5714	22.5714	22.5714	5600.0
2012-10-19 04:45:00	AAPL	Stock	22.5571	22.5571	22.5571	22.5571	8400.0
2012-10-19 05:32:00	AAPL	Stock	22.5179	22.5179	22.5179	22.5179	5600.0
2012-10-19 05:50:00	AAPL	Stock	22.5179	22.5179	22.5179	22.5179	9520.0
2012-10-19 06:32:00	AAPL	Stock	22.5271	22.5271	22.5268	22.5268	10360.0
2012-10-19 06:42:00	AAPL	Stock	22.5268	22.5268	22.5268	22.5268	8400.0
2012-10-19 07:01:00	AAPL	Stock	22.5268	22.5268	22.5268	22.5268	11200.0
2012-10-19 07:02:00	AAPL	Stock	22.5179	22.5218	22.5179	22.5218	5600.0
2012-10-19 07:03:00	AAPL	Stock	22.5221	22.5221	22.5196	22.5196	16800.0
2012-10-19 07:04:00	AAPL	Stock	22.5196	22.5196	22.5196	22.5196	8400.0
2012-10-19 07:08:00	AAPL	Stock	22.5179	22.5179	22.5036	22.5036	33600.0
2012-10-19 07:09:00	AAPL	Stock	22.5036	22.5036	22.5036	22.5036	22400.0
2012-10-19 07:18:00	AAPL	Stock	22.4911	22.5	22.4911	22.5	11144.0
2012-10-19 07:19:00	AAPL	Stock	22.4896	22.4996	22.4875	22.4996	17360.0
2012-10-19 07:20:00	AAPL	Stock	22.4993	22.5	22.4989	22.5	16800.0
2012-10-19 07:21:00	AAPL	Stock	22.4896	22.5	22.4896	22.5	8400.0
2012-10-19 07:22:00	AAPL	Stock	22.5071	22.5071	22.5071	22.5071	6524.0
2012-10-19 07:23:00	AAPL	Stock	22.5	22.5	22.5	22.5	2800.0
2012-10-19 07:25:00	AAPL	Stock	22.4904	22.4932	22.4875	22.4932	11480.0
2012-10-19 07:26:00	AAPL	Stock	22.4993	22.4993	22.4993	22.4993	2800.0
2012-10-19 07:33:00	AAPL	Stock	22.5071	22.5071	22.5071	22.5071	19600.0
2012-10-19 07:34:00	AAPL	Stock	22.5146	22.5443	22.5146	22.5443	58800.0
2012-10-19 07:35:00	AAPL	Stock	22.5446	22.5536	22.5446	22.5536	11200.0
2012-10-19 07:36:00	AAPL	Stock	22.5571	22.5625	22.5571	22.5625	33600.0
2012-10-19 07:37:00	AAPL	Stock	22.5625	22.5804	22.5625	22.5804	19600.0
2012-10-19 07:38:00	AAPL	Stock	22.5693	22.5693	22.5693	22.5693	2800.0
2012-10-19 07:39:00	AAPL	Stock	22.5571	22.5714	22.5536	22.5714	28000.0
2012-10-19 07:42:00	AAPL	Stock	22.5607	22.5607	22.5536	22.5536	54040.0
2012-10-19 07:50:00	AAPL	Stock	22.5536	22.5536	22.5536	22.5536	42700.0
2012-10-19 07:51:00	AAPL	Stock	22.5536	22.5539	22.5536	22.5536	95200.0
2012-10-19 07:52:00	AAPL	Stock	22.5396	22.5396	22.5396	22.5396	5600.0
2012-10-19 07:58:00	AAPL	Stock	22.5396	22.5471	22.5396	22.5471	16800.0
2012-10-19 07:59:00	AAPL	Stock	22.5429	22.5429	22.5429	22.5429	2800.0
2012-10-19 08:00:00	AAPL	Stock	22.5179	22.5429	22.5179	22.5429	64764.0
2012-10-19 08:01:00	AAPL	Stock	22.5429	22.5429	22.5382	22.5389	11480.0
2012-10-19 08:02:00	AAPL	Stock	22.5357	22.5514	22.5329	22.5464	36400.0
2012-10-19 08:03:00	AAPL	Stock	22.55	22.5514	22.55	22.5514	5600.0
2012-10-19 08:04:00	AAPL	Stock	22.5536	22.5539	22.5536	22.5539	8400.0
2012-10-19 08:06:00	AAPL	Stock	22.5489	22.5593	22.5486	22.5593	11200.0
2012-10-19 08:07:00	AAPL	Stock	22.5536	22.5604	22.5536	22.5604	16800.0
2012-10-19 08:08:00	AAPL	Stock	22.5611	22.565	22.5611	22.565	14000.0
2012-10-19 08:09:00	AAPL	Stock	22.5657	22.5757	22.5657	22.5739	30044.0
2012-10-19 08:10:00	AAPL	Stock	22.5714	22.5714	22.5714	22.5714	7000.0
2012-10-19 08:11:00	AAPL	Stock	22.5657	22.5661	22.5554	22.5561	61768.0
2012-10-19 08:12:00	AAPL	Stock	22.5557	22.5625	22.5557	22.5625	13300.0
2012-10-19 08:13:00	AAPL	Stock	22.5625	22.5625	22.5625	22.5625	5880.0
2012-10-19 08:20:00	AAPL	Stock	22.5536	22.5536	22.5536	22.5536	2800.0
2012-10-19 08:21:00	AAPL	Stock	22.5621	22.5621	22.5621	22.5621	2800.0
2012-10-19 08:22:00	AAPL	Stock	22.5468	22.5468	22.5429	22.5429	14000.0

> showing 50 of 971,049 rows — these rows as CSV

> unlock the full archive -- $79 one-time