PREVIEW / stock_1min / 2012-10-22

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-10-22.parquet
  size:    12.3 MB
  rows:    906,595
  symbols: 2,779

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-22 04:04:00	AAPL	Stock	21.8571	21.8571	21.8571	21.8571	5600.0
2012-10-22 04:06:00	AAPL	Stock	21.8393	21.8393	21.8393	21.8393	5600.0
2012-10-22 04:07:00	AAPL	Stock	21.8214	21.8214	21.8214	21.8214	2800.0
2012-10-22 04:10:00	AAPL	Stock	21.8211	21.8211	21.8211	21.8211	4088.0
2012-10-22 04:11:00	AAPL	Stock	21.8214	21.8214	21.8214	21.8214	2800.0
2012-10-22 04:13:00	AAPL	Stock	21.8214	21.8214	21.8214	21.8214	5600.0
2012-10-22 04:22:00	AAPL	Stock	21.8214	21.8214	21.8214	21.8214	5600.0
2012-10-22 04:31:00	AAPL	Stock	21.8393	21.8393	21.8393	21.8393	2800.0
2012-10-22 04:34:00	AAPL	Stock	21.8393	21.8393	21.8393	21.8393	20440.0
2012-10-22 04:38:00	AAPL	Stock	21.8214	21.8214	21.8214	21.8214	2800.0
2012-10-22 04:48:00	AAPL	Stock	21.8393	21.8393	21.8393	21.8393	2800.0
2012-10-22 04:49:00	AAPL	Stock	21.8393	21.8482	21.8393	21.8393	13020.0
2012-10-22 04:50:00	AAPL	Stock	21.8393	21.8393	21.8214	21.8214	5600.0
2012-10-22 04:51:00	AAPL	Stock	21.8214	21.8214	21.8214	21.8214	2800.0
2012-10-22 04:52:00	AAPL	Stock	21.8214	21.8214	21.8129	21.8129	8400.0
2012-10-22 04:53:00	AAPL	Stock	21.8464	21.8464	21.8464	21.8464	2800.0
2012-10-22 04:54:00	AAPL	Stock	21.8214	21.8214	21.8214	21.8214	50260.0
2012-10-22 04:55:00	AAPL	Stock	21.8214	21.8214	21.8214	21.8214	5600.0
2012-10-22 04:56:00	AAPL	Stock	21.8214	21.8393	21.8214	21.8393	33740.0
2012-10-22 04:57:00	AAPL	Stock	21.8393	21.8393	21.8382	21.8382	16520.0
2012-10-22 04:58:00	AAPL	Stock	21.8286	21.8393	21.8214	21.8214	14000.0
2012-10-22 04:59:00	AAPL	Stock	21.8286	21.8286	21.8286	21.8286	2800.0
2012-10-22 05:00:00	AAPL	Stock	21.8214	21.8214	21.8214	21.8214	5600.0
2012-10-22 05:01:00	AAPL	Stock	21.8214	21.8214	21.8214	21.8214	52808.0
2012-10-22 05:03:00	AAPL	Stock	21.8214	21.8214	21.8214	21.8214	28000.0
2012-10-22 05:07:00	AAPL	Stock	21.8214	21.8214	21.8214	21.8214	2800.0
2012-10-22 05:13:00	AAPL	Stock	21.8389	21.8389	21.8389	21.8389	3108.0
2012-10-22 05:18:00	AAPL	Stock	21.8393	21.8393	21.8393	21.8393	5796.0
2012-10-22 05:19:00	AAPL	Stock	21.8482	21.8571	21.8482	21.8571	14000.0
2012-10-22 05:22:00	AAPL	Stock	21.8746	21.875	21.8746	21.875	13440.0
2012-10-22 05:23:00	AAPL	Stock	21.8571	21.8571	21.8571	21.8571	5600.0
2012-10-22 05:24:00	AAPL	Stock	21.8571	21.875	21.8571	21.875	19600.0
2012-10-22 05:25:00	AAPL	Stock	21.875	21.875	21.875	21.875	16800.0
2012-10-22 05:31:00	AAPL	Stock	21.8825	21.8839	21.8825	21.8839	7000.0
2012-10-22 05:35:00	AAPL	Stock	21.8925	21.8925	21.8925	21.8925	17360.0
2012-10-22 05:36:00	AAPL	Stock	21.8839	21.8839	21.8839	21.8839	2800.0
2012-10-22 05:37:00	AAPL	Stock	21.8925	21.8925	21.8925	21.8925	25200.0
2012-10-22 05:39:00	AAPL	Stock	21.8929	21.8929	21.8929	21.8929	2828.0
2012-10-22 05:40:00	AAPL	Stock	21.8929	21.8929	21.8929	21.8929	8400.0
2012-10-22 05:44:00	AAPL	Stock	21.8839	21.8839	21.8839	21.8839	2800.0
2012-10-22 05:50:00	AAPL	Stock	21.875	21.875	21.875	21.875	2800.0
2012-10-22 05:51:00	AAPL	Stock	21.8921	21.8921	21.8921	21.8921	2800.0
2012-10-22 05:52:00	AAPL	Stock	21.8921	21.8921	21.8921	21.8921	2800.0
2012-10-22 05:54:00	AAPL	Stock	21.875	21.875	21.875	21.875	5600.0
2012-10-22 05:56:00	AAPL	Stock	21.875	21.875	21.875	21.875	22400.0
2012-10-22 06:00:00	AAPL	Stock	21.875	21.875	21.8718	21.8718	5740.0
2012-10-22 06:02:00	AAPL	Stock	21.8786	21.8786	21.8786	21.8786	2828.0
2012-10-22 06:04:00	AAPL	Stock	21.875	21.875	21.875	21.875	5600.0
2012-10-22 06:07:00	AAPL	Stock	21.8921	21.8921	21.8921	21.8921	14000.0
2012-10-22 06:11:00	AAPL	Stock	21.8839	21.8839	21.8839	21.8839	2800.0

> showing 50 of 906,595 rows — these rows as CSV

> unlock the full archive -- $79 one-time