PREVIEW / stock_1min / 2012-10-23

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-10-23.parquet
  size:    12.6 MB
  rows:    932,109
  symbols: 2,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-23 04:04:00	AAPL	Stock	22.5714	22.5714	22.5714	22.5714	5600.0
2012-10-23 04:12:00	AAPL	Stock	22.5696	22.5696	22.5696	22.5696	5600.0
2012-10-23 04:13:00	AAPL	Stock	22.5432	22.5432	22.5432	22.5432	5600.0
2012-10-23 04:19:00	AAPL	Stock	22.57	22.57	22.57	22.57	2800.0
2012-10-23 04:23:00	AAPL	Stock	22.5679	22.5679	22.5679	22.5679	4200.0
2012-10-23 04:24:00	AAPL	Stock	22.5714	22.5714	22.5714	22.5714	19600.0
2012-10-23 04:25:00	AAPL	Stock	22.5714	22.5714	22.5714	22.5714	4872.0
2012-10-23 04:29:00	AAPL	Stock	22.5711	22.6071	22.5711	22.6071	87220.0
2012-10-23 04:30:00	AAPL	Stock	22.5786	22.5786	22.5786	22.5786	2800.0
2012-10-23 05:03:00	AAPL	Stock	22.5607	22.5607	22.5607	22.5607	5600.0
2012-10-23 05:04:00	AAPL	Stock	22.5607	22.5607	22.5607	22.5607	2800.0
2012-10-23 05:18:00	AAPL	Stock	22.5607	22.5607	22.5607	22.5607	6580.0
2012-10-23 05:31:00	AAPL	Stock	22.6071	22.6071	22.6071	22.6071	14000.0
2012-10-23 05:32:00	AAPL	Stock	22.6071	22.6071	22.6071	22.6071	10584.0
2012-10-23 05:40:00	AAPL	Stock	22.575	22.575	22.575	22.575	2800.0
2012-10-23 05:42:00	AAPL	Stock	22.5711	22.5711	22.5711	22.5711	2800.0
2012-10-23 05:44:00	AAPL	Stock	22.5679	22.5679	22.5679	22.5679	5600.0
2012-10-23 06:02:00	AAPL	Stock	22.5607	22.5607	22.5607	22.5607	8960.0
2012-10-23 06:04:00	AAPL	Stock	22.5786	22.5786	22.5786	22.5786	2800.0
2012-10-23 06:13:00	AAPL	Stock	22.5571	22.5571	22.5571	22.5571	5600.0
2012-10-23 06:17:00	AAPL	Stock	22.5357	22.5357	22.5357	22.5357	2800.0
2012-10-23 06:18:00	AAPL	Stock	22.5357	22.5357	22.5357	22.5357	3360.0
2012-10-23 06:21:00	AAPL	Stock	22.5361	22.5361	22.5357	22.5357	16800.0
2012-10-23 06:25:00	AAPL	Stock	22.5182	22.5182	22.5182	22.5182	2800.0
2012-10-23 06:28:00	AAPL	Stock	22.5004	22.5004	22.5004	22.5004	2800.0
2012-10-23 06:33:00	AAPL	Stock	22.5321	22.5357	22.5321	22.5357	7504.0
2012-10-23 06:42:00	AAPL	Stock	22.5004	22.5004	22.5004	22.5004	2800.0
2012-10-23 06:56:00	AAPL	Stock	22.5036	22.5036	22.5036	22.5036	2800.0
2012-10-23 07:00:00	AAPL	Stock	22.5357	22.5357	22.5357	22.5357	11760.0
2012-10-23 07:02:00	AAPL	Stock	22.5143	22.5143	22.5143	22.5143	2940.0
2012-10-23 07:04:00	AAPL	Stock	22.5179	22.5179	22.5143	22.5143	8400.0
2012-10-23 07:05:00	AAPL	Stock	22.5243	22.5357	22.5243	22.5357	28000.0
2012-10-23 07:07:00	AAPL	Stock	22.5357	22.5357	22.5357	22.5357	7420.0
2012-10-23 07:08:00	AAPL	Stock	22.5075	22.5075	22.5071	22.5071	8260.0
2012-10-23 07:10:00	AAPL	Stock	22.5	22.5	22.5	22.5	5320.0
2012-10-23 07:11:00	AAPL	Stock	22.5268	22.5425	22.5268	22.5425	29428.0
2012-10-23 07:13:00	AAPL	Stock	22.5307	22.5307	22.5271	22.5271	5600.0
2012-10-23 07:14:00	AAPL	Stock	22.5429	22.5536	22.5429	22.5536	30800.0
2012-10-23 07:15:00	AAPL	Stock	22.5679	22.5679	22.5679	22.5679	2800.0
2012-10-23 07:16:00	AAPL	Stock	22.5625	22.5625	22.5625	22.5625	2800.0
2012-10-23 07:17:00	AAPL	Stock	22.5557	22.5625	22.5557	22.5561	28000.0
2012-10-23 07:18:00	AAPL	Stock	22.5554	22.5625	22.5514	22.5614	24500.0
2012-10-23 07:19:00	AAPL	Stock	22.5468	22.5468	22.5468	22.5468	5180.0
2012-10-23 07:22:00	AAPL	Stock	22.5446	22.5446	22.5446	22.5446	2800.0
2012-10-23 07:23:00	AAPL	Stock	22.5504	22.5504	22.5504	22.5504	2800.0
2012-10-23 07:24:00	AAPL	Stock	22.5504	22.5504	22.5504	22.5504	11900.0
2012-10-23 07:27:00	AAPL	Stock	22.5504	22.5504	22.5504	22.5504	28000.0
2012-10-23 07:28:00	AAPL	Stock	22.5604	22.5714	22.5604	22.5714	56532.0
2012-10-23 07:29:00	AAPL	Stock	22.5714	22.5714	22.5714	22.5714	14000.0
2012-10-23 07:30:00	AAPL	Stock	22.5714	22.5714	22.5714	22.5714	36400.0

> showing 50 of 932,109 rows — these rows as CSV

> unlock the full archive -- $79 one-time