PREVIEW / stock_1min / 2012-10-24

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-10-24.parquet
  size:    12.1 MB
  rows:    901,900
  symbols: 2,799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-24 04:41:00	AAPL	Stock	21.9732	21.9732	21.9732	21.9732	2800.0
2012-10-24 04:47:00	AAPL	Stock	22.0536	22.0536	22.0536	22.0536	2800.0
2012-10-24 04:49:00	AAPL	Stock	22.04	22.04	22.04	22.04	5600.0
2012-10-24 06:03:00	AAPL	Stock	22.0357	22.0357	22.0357	22.0357	2800.0
2012-10-24 06:07:00	AAPL	Stock	22.0357	22.0357	22.0357	22.0357	2800.0
2012-10-24 06:14:00	AAPL	Stock	22.0286	22.0286	22.0286	22.0286	2800.0
2012-10-24 06:28:00	AAPL	Stock	22.0357	22.0357	22.0357	22.0357	5600.0
2012-10-24 06:29:00	AAPL	Stock	22.0357	22.0357	22.0357	22.0357	2800.0
2012-10-24 06:30:00	AAPL	Stock	22.0357	22.0357	22.0357	22.0357	5600.0
2012-10-24 06:32:00	AAPL	Stock	22.0379	22.0379	22.0379	22.0379	2800.0
2012-10-24 07:02:00	AAPL	Stock	22.0357	22.0357	22.0357	22.0357	3836.0
2012-10-24 07:03:00	AAPL	Stock	22.0357	22.0357	22.0357	22.0357	5600.0
2012-10-24 07:06:00	AAPL	Stock	22.0643	22.0643	22.0643	22.0643	3696.0
2012-10-24 07:09:00	AAPL	Stock	22.0832	22.0857	22.0832	22.0857	19600.0
2012-10-24 07:10:00	AAPL	Stock	22.0575	22.0693	22.0468	22.0693	31388.0
2012-10-24 07:11:00	AAPL	Stock	22.0643	22.0714	22.0643	22.0714	22400.0
2012-10-24 07:13:00	AAPL	Stock	22.0718	22.0718	22.0714	22.0714	7000.0
2012-10-24 07:14:00	AAPL	Stock	22.0643	22.0711	22.0575	22.0711	16800.0
2012-10-24 07:21:00	AAPL	Stock	22.0364	22.0364	22.0357	22.0357	21896.0
2012-10-24 07:23:00	AAPL	Stock	22.0446	22.0446	22.0357	22.0357	5600.0
2012-10-24 07:25:00	AAPL	Stock	22.0357	22.0357	22.0357	22.0357	2800.0
2012-10-24 07:31:00	AAPL	Stock	22.0375	22.0443	22.0214	22.0214	58100.0
2012-10-24 07:32:00	AAPL	Stock	22.0146	22.0586	22.0146	22.0393	30800.0
2012-10-24 07:33:00	AAPL	Stock	22.0357	22.0357	22.0357	22.0357	25256.0
2012-10-24 07:34:00	AAPL	Stock	22.0129	22.0129	21.9686	21.9818	119672.0
2012-10-24 07:35:00	AAPL	Stock	21.9696	21.9696	21.9507	21.9507	39200.0
2012-10-24 07:36:00	AAPL	Stock	21.9954	22.0064	21.9664	22.0064	35420.0
2012-10-24 07:37:00	AAPL	Stock	21.975	21.9857	21.9643	21.9732	56000.0
2012-10-24 07:39:00	AAPL	Stock	21.9804	21.9957	21.9804	21.9957	8400.0
2012-10-24 07:41:00	AAPL	Stock	21.9825	21.9825	21.9754	21.9821	14000.0
2012-10-24 07:42:00	AAPL	Stock	21.975	21.975	21.975	21.975	5600.0
2012-10-24 07:43:00	AAPL	Stock	21.975	21.9768	21.9557	21.9557	69888.0
2012-10-24 07:44:00	AAPL	Stock	21.9639	21.9639	21.9589	21.9589	7840.0
2012-10-24 07:45:00	AAPL	Stock	21.9554	21.9554	21.9554	21.9554	4032.0
2012-10-24 07:46:00	AAPL	Stock	21.95	21.9504	21.9464	21.9464	20720.0
2012-10-24 07:47:00	AAPL	Stock	21.9739	21.9739	21.9739	21.9739	2800.0
2012-10-24 07:50:00	AAPL	Stock	21.975	21.975	21.975	21.975	15400.0
2012-10-24 07:51:00	AAPL	Stock	21.9729	21.9821	21.9729	21.9814	34048.0
2012-10-24 07:52:00	AAPL	Stock	21.9821	21.9857	21.9818	21.9857	14000.0
2012-10-24 07:53:00	AAPL	Stock	21.9993	21.9993	21.9993	21.9993	2800.0
2012-10-24 07:54:00	AAPL	Stock	22.0082	22.0082	22.0082	22.0082	2800.0
2012-10-24 07:55:00	AAPL	Stock	22.0086	22.0086	22.0086	22.0086	14000.0
2012-10-24 07:57:00	AAPL	Stock	22.0139	22.0179	22.0139	22.0139	44716.0
2012-10-24 07:59:00	AAPL	Stock	22.0168	22.0189	22.0168	22.0189	14000.0
2012-10-24 08:00:00	AAPL	Stock	22.0189	22.0536	21.9536	22.0318	108136.0
2012-10-24 08:01:00	AAPL	Stock	22.035	22.035	22.0179	22.035	34412.0
2012-10-24 08:02:00	AAPL	Stock	22.0357	22.0429	22.0357	22.0429	106708.0
2012-10-24 08:03:00	AAPL	Stock	22.0429	22.0679	22.0375	22.0679	128968.0
2012-10-24 08:04:00	AAPL	Stock	22.0714	22.0786	22.0643	22.0671	109228.0
2012-10-24 08:05:00	AAPL	Stock	22.0711	22.0711	22.0536	22.0536	20132.0

> showing 50 of 901,900 rows — these rows as CSV

> unlock the full archive -- $79 one-time