PREVIEW / stock_1min / 2012-10-25

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-10-25.parquet
  size:    12.3 MB
  rows:    911,041
  symbols: 2,831

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-25 04:00:00	AAPL	Stock	22.0271	22.0271	22.0271	22.0271	2800.0
2012-10-25 04:02:00	AAPL	Stock	22.0929	22.1071	22.0929	22.1071	36400.0
2012-10-25 04:04:00	AAPL	Stock	22.0929	22.0929	22.0929	22.0929	14000.0
2012-10-25 04:05:00	AAPL	Stock	22.125	22.125	22.125	22.125	11200.0
2012-10-25 04:06:00	AAPL	Stock	22.125	22.125	22.1214	22.1214	13720.0
2012-10-25 04:10:00	AAPL	Stock	22.1214	22.1214	22.1214	22.1214	13776.0
2012-10-25 04:16:00	AAPL	Stock	22.0982	22.0982	22.0982	22.0982	2800.0
2012-10-25 04:18:00	AAPL	Stock	22.1143	22.1143	22.1143	22.1143	8400.0
2012-10-25 04:23:00	AAPL	Stock	22.125	22.125	22.125	22.125	2800.0
2012-10-25 04:30:00	AAPL	Stock	22.1246	22.1246	22.1246	22.1246	11200.0
2012-10-25 04:33:00	AAPL	Stock	22.1	22.1	22.1	22.1	5600.0
2012-10-25 04:45:00	AAPL	Stock	22.0929	22.0929	22.0929	22.0929	3416.0
2012-10-25 05:35:00	AAPL	Stock	22.1032	22.1032	22.1032	22.1032	26516.0
2012-10-25 05:44:00	AAPL	Stock	22.1071	22.1071	22.1071	22.1071	14000.0
2012-10-25 05:45:00	AAPL	Stock	22.1161	22.1161	22.1161	22.1161	2800.0
2012-10-25 05:51:00	AAPL	Stock	22.1068	22.1068	22.1068	22.1068	14000.0
2012-10-25 05:53:00	AAPL	Stock	22.1068	22.1068	22.0964	22.0964	51800.0
2012-10-25 06:35:00	AAPL	Stock	22.0929	22.0929	22.0929	22.0929	2800.0
2012-10-25 06:36:00	AAPL	Stock	22.1061	22.1061	22.1061	22.1061	2968.0
2012-10-25 07:00:00	AAPL	Stock	22.0932	22.1	22.0932	22.1	8400.0
2012-10-25 07:01:00	AAPL	Stock	22.0982	22.0982	22.0964	22.0964	28000.0
2012-10-25 07:02:00	AAPL	Stock	22.0964	22.105	22.09	22.1011	64960.0
2012-10-25 07:04:00	AAPL	Stock	22.1	22.1	22.0918	22.0918	14000.0
2012-10-25 07:05:00	AAPL	Stock	22.0918	22.0918	22.0918	22.0918	8400.0
2012-10-25 07:06:00	AAPL	Stock	22.0929	22.1	22.0929	22.1	32144.0
2012-10-25 07:07:00	AAPL	Stock	22.0929	22.0929	22.09	22.0929	54180.0
2012-10-25 07:10:00	AAPL	Stock	22.0957	22.0982	22.0957	22.0982	21840.0
2012-10-25 07:11:00	AAPL	Stock	22.1043	22.1043	22.1043	22.1043	2800.0
2012-10-25 07:13:00	AAPL	Stock	22.0932	22.0932	22.0929	22.0929	14000.0
2012-10-25 07:17:00	AAPL	Stock	22.0964	22.0964	22.0964	22.0964	5600.0
2012-10-25 07:18:00	AAPL	Stock	22.0982	22.0982	22.0946	22.0982	16800.0
2012-10-25 07:19:00	AAPL	Stock	22.0946	22.0946	22.09	22.09	42000.0
2012-10-25 07:20:00	AAPL	Stock	22.0982	22.0982	22.0982	22.0982	14000.0
2012-10-25 07:23:00	AAPL	Stock	22.09	22.09	22.09	22.09	2800.0
2012-10-25 07:25:00	AAPL	Stock	22.09	22.09	22.09	22.09	5600.0
2012-10-25 07:26:00	AAPL	Stock	22.1007	22.1036	22.0893	22.0893	11900.0
2012-10-25 07:28:00	AAPL	Stock	22.1071	22.1161	22.1071	22.1161	11200.0
2012-10-25 07:30:00	AAPL	Stock	22.1329	22.1336	22.1329	22.1336	20720.0
2012-10-25 07:31:00	AAPL	Stock	22.1339	22.1439	22.1339	22.1439	13300.0
2012-10-25 07:32:00	AAPL	Stock	22.1589	22.1604	22.1589	22.1604	5600.0
2012-10-25 07:33:00	AAPL	Stock	22.1596	22.1596	22.1518	22.1518	8400.0
2012-10-25 07:36:00	AAPL	Stock	22.1564	22.1607	22.1564	22.1607	17360.0
2012-10-25 07:37:00	AAPL	Stock	22.1607	22.1607	22.1607	22.1607	2800.0
2012-10-25 07:40:00	AAPL	Stock	22.1607	22.1607	22.1607	22.1607	2800.0
2012-10-25 07:45:00	AAPL	Stock	22.1643	22.1721	22.1643	22.1714	42000.0
2012-10-25 07:46:00	AAPL	Stock	22.1725	22.1732	22.1725	22.1732	11200.0
2012-10-25 07:47:00	AAPL	Stock	22.1729	22.175	22.1729	22.175	11312.0
2012-10-25 07:49:00	AAPL	Stock	22.1696	22.17	22.1696	22.17	5600.0
2012-10-25 07:50:00	AAPL	Stock	22.1714	22.1714	22.1607	22.1607	25200.0
2012-10-25 07:51:00	AAPL	Stock	22.1571	22.1575	22.1571	22.1575	12040.0

> showing 50 of 911,041 rows — these rows as CSV

> unlock the full archive -- $79 one-time