PREVIEW / stock_1min / 2012-10-26

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-10-26.parquet
  size:    12.2 MB
  rows:    910,392
  symbols: 2,806

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-26 04:00:00	AAPL	Stock	21.7143	21.7143	21.6786	21.6786	8400.0
2012-10-26 04:02:00	AAPL	Stock	21.6432	21.6432	21.6432	21.6432	5040.0
2012-10-26 04:08:00	AAPL	Stock	21.6618	21.6618	21.6618	21.6618	8400.0
2012-10-26 04:10:00	AAPL	Stock	21.6696	21.6696	21.6696	21.6696	3080.0
2012-10-26 04:12:00	AAPL	Stock	21.6607	21.6607	21.6607	21.6607	2800.0
2012-10-26 04:15:00	AAPL	Stock	21.6607	21.6607	21.6607	21.6607	2800.0
2012-10-26 04:17:00	AAPL	Stock	21.6432	21.6432	21.6429	21.6429	34160.0
2012-10-26 04:18:00	AAPL	Stock	21.6607	21.6607	21.6607	21.6607	26376.0
2012-10-26 04:19:00	AAPL	Stock	21.6786	21.6786	21.6786	21.6786	5600.0
2012-10-26 04:21:00	AAPL	Stock	21.7161	21.7857	21.7161	21.7857	63728.0
2012-10-26 04:22:00	AAPL	Stock	21.7857	21.7857	21.7857	21.7857	5600.0
2012-10-26 04:23:00	AAPL	Stock	21.7857	21.7857	21.7857	21.7857	63000.0
2012-10-26 04:24:00	AAPL	Stock	21.7857	21.7857	21.7857	21.7857	8400.0
2012-10-26 04:29:00	AAPL	Stock	21.7893	21.7893	21.7893	21.7893	2800.0
2012-10-26 04:30:00	AAPL	Stock	21.7861	21.7861	21.7857	21.7857	18956.0
2012-10-26 04:31:00	AAPL	Stock	21.7857	21.8214	21.7857	21.8214	21756.0
2012-10-26 04:32:00	AAPL	Stock	21.8393	21.8393	21.8393	21.8393	2800.0
2012-10-26 04:33:00	AAPL	Stock	21.8214	21.8214	21.8214	21.8214	38640.0
2012-10-26 04:41:00	AAPL	Stock	21.7857	21.7857	21.7857	21.7857	13160.0
2012-10-26 04:42:00	AAPL	Stock	21.7857	21.7857	21.7857	21.7857	21840.0
2012-10-26 04:43:00	AAPL	Stock	21.7929	21.7929	21.7929	21.7929	5600.0
2012-10-26 04:47:00	AAPL	Stock	21.7857	21.7857	21.7857	21.7857	66472.0
2012-10-26 04:50:00	AAPL	Stock	21.7857	21.7857	21.7857	21.7857	5600.0
2012-10-26 04:51:00	AAPL	Stock	21.7857	21.7857	21.7857	21.7857	7000.0
2012-10-26 04:52:00	AAPL	Stock	21.7857	21.7857	21.7857	21.7857	56000.0
2012-10-26 04:53:00	AAPL	Stock	21.7696	21.7696	21.7696	21.7696	5600.0
2012-10-26 04:54:00	AAPL	Stock	21.7536	21.7536	21.7536	21.7536	2800.0
2012-10-26 04:56:00	AAPL	Stock	21.7857	21.7857	21.7857	21.7857	27440.0
2012-10-26 04:57:00	AAPL	Stock	21.7857	21.7857	21.7857	21.7857	2800.0
2012-10-26 04:58:00	AAPL	Stock	21.7857	21.7857	21.7857	21.7857	53200.0
2012-10-26 05:10:00	AAPL	Stock	21.7889	21.7889	21.7889	21.7889	11200.0
2012-10-26 05:21:00	AAPL	Stock	21.7857	21.7857	21.7857	21.7857	14000.0
2012-10-26 05:26:00	AAPL	Stock	21.7857	21.7857	21.7857	21.7857	50400.0
2012-10-26 05:27:00	AAPL	Stock	21.7857	21.7857	21.7857	21.7857	25200.0
2012-10-26 05:28:00	AAPL	Stock	21.7857	21.7857	21.7857	21.7857	50400.0
2012-10-26 05:29:00	AAPL	Stock	21.7857	21.7857	21.7857	21.7857	11200.0
2012-10-26 05:31:00	AAPL	Stock	21.7857	21.7857	21.7857	21.7857	61600.0
2012-10-26 05:33:00	AAPL	Stock	21.7857	21.7857	21.7857	21.7857	22400.0
2012-10-26 05:34:00	AAPL	Stock	21.7861	21.7861	21.7857	21.7857	9548.0
2012-10-26 05:38:00	AAPL	Stock	21.75	21.75	21.7164	21.7164	5600.0
2012-10-26 05:40:00	AAPL	Stock	21.75	21.75	21.75	21.75	10220.0
2012-10-26 05:47:00	AAPL	Stock	21.7846	21.7854	21.7846	21.7854	8400.0
2012-10-26 05:50:00	AAPL	Stock	21.7514	21.7514	21.7514	21.7514	2800.0
2012-10-26 05:51:00	AAPL	Stock	21.7846	21.7857	21.7846	21.7857	11200.0
2012-10-26 05:52:00	AAPL	Stock	21.7857	21.7857	21.7857	21.7857	14000.0
2012-10-26 05:54:00	AAPL	Stock	21.7729	21.7729	21.7729	21.7729	2800.0
2012-10-26 06:09:00	AAPL	Stock	21.75	21.75	21.75	21.75	2800.0
2012-10-26 06:10:00	AAPL	Stock	21.7504	21.7504	21.75	21.75	5600.0
2012-10-26 06:11:00	AAPL	Stock	21.75	21.75	21.75	21.75	2800.0
2012-10-26 06:12:00	AAPL	Stock	21.75	21.75	21.75	21.75	2800.0

> showing 50 of 910,392 rows — these rows as CSV

> unlock the full archive -- $79 one-time