PREVIEW / stock_1min / 2012-10-29

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-10-29.parquet
  size:    11 KB
  rows:    621
  symbols: 5

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-29 09:30:00	C.K	Stock	9.65	9.69	9.63	9.69	13000.0
2012-10-29 09:30:00	C.K-DELISTED	Stock	9.65	9.69	9.63	9.69	13000.0
2012-10-29 09:30:00	C.L-DELISTED	Stock	33.8	34.18	33.8	34.18	1600.0
2012-10-29 09:30:00	C.PRJ-DELISTED	Stock	1.53	1.53	1.53	1.53	7000.0
2012-10-29 09:31:00	C.L-DELISTED	Stock	34.14	34.14	34.14	34.14	100.0
2012-10-29 09:32:00	C.K	Stock	9.67	9.67	9.66	9.66	3100.0
2012-10-29 09:32:00	C.K-DELISTED	Stock	9.67	9.67	9.66	9.66	3100.0
2012-10-29 09:33:00	C.K	Stock	9.63	9.63	9.63	9.63	2000.0
2012-10-29 09:33:00	C.K-DELISTED	Stock	9.63	9.63	9.63	9.63	2000.0
2012-10-29 09:34:00	C.K	Stock	9.64	9.65	9.64	9.65	2900.0
2012-10-29 09:34:00	C.K-DELISTED	Stock	9.64	9.65	9.64	9.65	2900.0
2012-10-29 09:35:00	C.K	Stock	9.65	9.66	9.65	9.66	1200.0
2012-10-29 09:35:00	C.K-DELISTED	Stock	9.65	9.66	9.65	9.66	1200.0
2012-10-29 09:36:00	C.K	Stock	9.66	9.66	9.65	9.65	5600.0
2012-10-29 09:36:00	C.K-DELISTED	Stock	9.66	9.66	9.65	9.65	5600.0
2012-10-29 09:36:00	C.L-DELISTED	Stock	34.12	34.12	34.05	34.05	300.0
2012-10-29 09:37:00	C.K	Stock	9.65	9.65	9.65	9.65	1600.0
2012-10-29 09:37:00	C.K-DELISTED	Stock	9.65	9.65	9.65	9.65	1600.0
2012-10-29 09:37:00	C.L-DELISTED	Stock	34.08	34.12	34.08	34.12	200.0
2012-10-29 09:38:00	C.K	Stock	9.65	9.65	9.65	9.65	900.0
2012-10-29 09:38:00	C.K-DELISTED	Stock	9.65	9.65	9.65	9.65	900.0
2012-10-29 09:38:00	C.L-DELISTED	Stock	34.13	34.13	34.13	34.13	100.0
2012-10-29 09:39:00	C.K	Stock	9.64	9.64	9.64	9.64	900.0
2012-10-29 09:39:00	C.K-DELISTED	Stock	9.64	9.64	9.64	9.64	900.0
2012-10-29 09:39:00	C.L-DELISTED	Stock	34.13	34.17	34.13	34.17	800.0
2012-10-29 09:40:00	C.K	Stock	9.64	9.645	9.6	9.61	7500.0
2012-10-29 09:40:00	C.K-DELISTED	Stock	9.64	9.645	9.6	9.61	7500.0
2012-10-29 09:40:00	C.L-DELISTED	Stock	34.2	34.2	34.2	34.2	100.0
2012-10-29 09:41:00	C.K	Stock	9.615	9.62	9.61	9.61	6200.0
2012-10-29 09:41:00	C.K-DELISTED	Stock	9.615	9.62	9.61	9.61	6200.0
2012-10-29 09:42:00	C.K	Stock	9.61	9.61	9.61	9.61	900.0
2012-10-29 09:42:00	C.K-DELISTED	Stock	9.61	9.61	9.61	9.61	900.0
2012-10-29 09:43:00	C.K	Stock	9.61	9.62	9.6	9.62	4200.0
2012-10-29 09:43:00	C.K-DELISTED	Stock	9.61	9.62	9.6	9.62	4200.0
2012-10-29 09:43:00	C.L-DELISTED	Stock	34.17	34.17	34.15	34.15	200.0
2012-10-29 09:44:00	C.K	Stock	9.62	9.63	9.62	9.63	1300.0
2012-10-29 09:44:00	C.K-DELISTED	Stock	9.62	9.63	9.62	9.63	1300.0
2012-10-29 09:45:00	C.K	Stock	9.63	9.63	9.63	9.63	300.0
2012-10-29 09:45:00	C.K-DELISTED	Stock	9.63	9.63	9.63	9.63	300.0
2012-10-29 09:45:00	C.L-DELISTED	Stock	34.18	34.18	34.18	34.18	100.0
2012-10-29 09:46:00	C.K	Stock	9.63	9.63	9.63	9.63	1700.0
2012-10-29 09:46:00	C.K-DELISTED	Stock	9.63	9.63	9.63	9.63	1700.0
2012-10-29 09:46:00	C.L-DELISTED	Stock	34.2	34.2	34.2	34.2	100.0
2012-10-29 09:47:00	C.K	Stock	9.63	9.63	9.63	9.63	600.0
2012-10-29 09:47:00	C.K-DELISTED	Stock	9.63	9.63	9.63	9.63	600.0
2012-10-29 09:48:00	C.K	Stock	9.63	9.63	9.63	9.63	200.0
2012-10-29 09:48:00	C.K-DELISTED	Stock	9.63	9.63	9.63	9.63	200.0
2012-10-29 09:49:00	C.K	Stock	9.63	9.63	9.63	9.63	900.0
2012-10-29 09:49:00	C.K-DELISTED	Stock	9.63	9.63	9.63	9.63	900.0
2012-10-29 09:49:00	C.L-DELISTED	Stock	34.2	34.2	34.2	34.2	200.0

> showing 50 of 621 rows — these rows as CSV

> unlock the full archive -- $79 one-time