PREVIEW / stock_1min / 2012-10-30

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-10-30.parquet
  size:    13 KB
  rows:    808
  symbols: 4

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-30 09:30:00	C.K	Stock	9.67	9.68	9.67	9.68	17600.0
2012-10-30 09:30:00	C.K-DELISTED	Stock	9.67	9.68	9.67	9.68	17600.0
2012-10-30 09:30:00	C.L-DELISTED	Stock	34.2	34.2	34.2	34.2	300.0
2012-10-30 09:31:00	C.K	Stock	9.72	9.72	9.72	9.72	200.0
2012-10-30 09:31:00	C.K-DELISTED	Stock	9.72	9.72	9.72	9.72	200.0
2012-10-30 09:33:00	C.K	Stock	9.72	9.72	9.72	9.72	300.0
2012-10-30 09:33:00	C.K-DELISTED	Stock	9.72	9.72	9.72	9.72	300.0
2012-10-30 09:34:00	C.L-DELISTED	Stock	34.13	34.13	34.13	34.13	100.0
2012-10-30 09:35:00	C.K	Stock	9.72	9.72	9.72	9.72	500.0
2012-10-30 09:35:00	C.K-DELISTED	Stock	9.72	9.72	9.72	9.72	500.0
2012-10-30 09:36:00	C.K	Stock	9.74	9.74	9.74	9.74	1000.0
2012-10-30 09:36:00	C.K-DELISTED	Stock	9.74	9.74	9.74	9.74	1000.0
2012-10-30 09:37:00	C.K	Stock	9.73	9.74	9.73	9.74	1500.0
2012-10-30 09:37:00	C.K-DELISTED	Stock	9.73	9.74	9.73	9.74	1500.0
2012-10-30 09:38:00	C.K	Stock	9.74	9.74	9.74	9.74	700.0
2012-10-30 09:38:00	C.K-DELISTED	Stock	9.74	9.74	9.74	9.74	700.0
2012-10-30 09:39:00	C.K	Stock	9.74	9.74	9.74	9.74	2800.0
2012-10-30 09:39:00	C.K-DELISTED	Stock	9.74	9.74	9.74	9.74	2800.0
2012-10-30 09:40:00	C.K	Stock	9.74	9.75	9.74	9.75	3300.0
2012-10-30 09:40:00	C.K-DELISTED	Stock	9.74	9.75	9.74	9.75	3300.0
2012-10-30 09:40:00	C.L-DELISTED	Stock	34.23	34.23	34.23	34.23	200.0
2012-10-30 09:41:00	C.K	Stock	9.74	9.74	9.74	9.74	100.0
2012-10-30 09:41:00	C.K-DELISTED	Stock	9.74	9.74	9.74	9.74	100.0
2012-10-30 09:41:00	C.L-DELISTED	Stock	34.21	34.21	34.21	34.21	100.0
2012-10-30 09:42:00	C.L-DELISTED	Stock	34.22	34.22	34.22	34.22	300.0
2012-10-30 09:43:00	C.K	Stock	9.74	9.75	9.74	9.74	3100.0
2012-10-30 09:43:00	C.K-DELISTED	Stock	9.74	9.75	9.74	9.74	3100.0
2012-10-30 09:43:00	C.L-DELISTED	Stock	34.23	34.23	34.23	34.23	100.0
2012-10-30 09:44:00	C.K	Stock	9.75	9.75	9.74	9.74	700.0
2012-10-30 09:44:00	C.K-DELISTED	Stock	9.75	9.75	9.74	9.74	700.0
2012-10-30 09:45:00	C.K	Stock	9.74	9.74	9.74	9.74	300.0
2012-10-30 09:45:00	C.K-DELISTED	Stock	9.74	9.74	9.74	9.74	300.0
2012-10-30 09:46:00	C.K	Stock	9.74	9.74	9.74	9.74	600.0
2012-10-30 09:46:00	C.K-DELISTED	Stock	9.74	9.74	9.74	9.74	600.0
2012-10-30 09:46:00	C.L-DELISTED	Stock	34.23	34.23	34.23	34.23	100.0
2012-10-30 09:47:00	C.K	Stock	9.74	9.74	9.74	9.74	1800.0
2012-10-30 09:47:00	C.K-DELISTED	Stock	9.74	9.74	9.74	9.74	1800.0
2012-10-30 09:47:00	C.L-DELISTED	Stock	34.23	34.23	34.23	34.23	300.0
2012-10-30 09:48:00	C.K	Stock	9.75	9.75	9.75	9.75	100.0
2012-10-30 09:48:00	C.K-DELISTED	Stock	9.75	9.75	9.75	9.75	100.0
2012-10-30 09:48:00	C.L-DELISTED	Stock	34.24	34.24	34.24	34.24	200.0
2012-10-30 09:49:00	C.K	Stock	9.75	9.75	9.75	9.75	1100.0
2012-10-30 09:49:00	C.K-DELISTED	Stock	9.75	9.75	9.75	9.75	1100.0
2012-10-30 09:50:00	C.K	Stock	9.75	9.75	9.75	9.75	2700.0
2012-10-30 09:50:00	C.K-DELISTED	Stock	9.75	9.75	9.75	9.75	2700.0
2012-10-30 09:50:00	C.L-DELISTED	Stock	34.24	34.25	34.24	34.25	500.0
2012-10-30 09:51:00	C.K	Stock	9.75	9.75	9.75	9.75	600.0
2012-10-30 09:51:00	C.K-DELISTED	Stock	9.75	9.75	9.75	9.75	600.0
2012-10-30 09:52:00	C.K	Stock	9.75	9.75	9.75	9.75	1800.0
2012-10-30 09:52:00	C.K-DELISTED	Stock	9.75	9.75	9.75	9.75	1800.0

> showing 50 of 808 rows — these rows as CSV

> unlock the full archive -- $79 one-time