PREVIEW / stock_1min / 2012-10-31

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-10-31.parquet
  size:    12.9 MB
  rows:    952,126
  symbols: 2,829

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-31 04:37:00	AAPL	Stock	21.5357	21.5357	21.5357	21.5357	5600.0
2012-10-31 04:46:00	AAPL	Stock	21.5357	21.5357	21.5357	21.5357	2856.0
2012-10-31 05:33:00	AAPL	Stock	21.5482	21.5482	21.5482	21.5482	2800.0
2012-10-31 05:43:00	AAPL	Stock	21.5689	21.5689	21.5689	21.5689	10080.0
2012-10-31 06:07:00	AAPL	Stock	21.5482	21.5482	21.5157	21.5157	11900.0
2012-10-31 06:27:00	AAPL	Stock	21.5357	21.5357	21.5357	21.5357	2800.0
2012-10-31 06:35:00	AAPL	Stock	21.5536	21.5536	21.5536	21.5536	14000.0
2012-10-31 06:55:00	AAPL	Stock	21.5536	21.5536	21.5536	21.5536	3164.0
2012-10-31 07:00:00	AAPL	Stock	21.5289	21.5289	21.5289	21.5289	5600.0
2012-10-31 07:01:00	AAPL	Stock	21.5207	21.5211	21.5107	21.5211	22400.0
2012-10-31 07:02:00	AAPL	Stock	21.5179	21.5179	21.5179	21.5179	8400.0
2012-10-31 07:03:00	AAPL	Stock	21.5061	21.5061	21.4857	21.4857	14308.0
2012-10-31 07:04:00	AAPL	Stock	21.4857	21.4857	21.4643	21.4643	11200.0
2012-10-31 07:05:00	AAPL	Stock	21.4643	21.4643	21.4286	21.4286	8820.0
2012-10-31 07:06:00	AAPL	Stock	21.4643	21.4643	21.4104	21.4107	52360.0
2012-10-31 07:07:00	AAPL	Stock	21.4107	21.4107	21.4004	21.4004	9520.0
2012-10-31 07:08:00	AAPL	Stock	21.3875	21.4107	21.3754	21.3754	69860.0
2012-10-31 07:10:00	AAPL	Stock	21.3932	21.3932	21.3929	21.3929	8400.0
2012-10-31 07:11:00	AAPL	Stock	21.4082	21.4082	21.3846	21.3846	19740.0
2012-10-31 07:12:00	AAPL	Stock	21.3929	21.4107	21.3929	21.4107	143696.0
2012-10-31 07:13:00	AAPL	Stock	21.4107	21.4107	21.4057	21.4057	5600.0
2012-10-31 07:14:00	AAPL	Stock	21.4275	21.4279	21.3968	21.3968	14000.0
2012-10-31 07:15:00	AAPL	Stock	21.4143	21.4196	21.4143	21.4196	11200.0
2012-10-31 07:16:00	AAPL	Stock	21.4282	21.4339	21.4282	21.4286	88816.0
2012-10-31 07:17:00	AAPL	Stock	21.4375	21.4375	21.4375	21.4375	2800.0
2012-10-31 07:18:00	AAPL	Stock	21.4286	21.4286	21.4286	21.4286	9156.0
2012-10-31 07:20:00	AAPL	Stock	21.4289	21.4289	21.4107	21.4107	39200.0
2012-10-31 07:21:00	AAPL	Stock	21.4264	21.4268	21.3929	21.4054	30352.0
2012-10-31 07:22:00	AAPL	Stock	21.4143	21.4196	21.4054	21.4196	14560.0
2012-10-31 07:24:00	AAPL	Stock	21.4196	21.4196	21.4196	21.4196	2800.0
2012-10-31 07:25:00	AAPL	Stock	21.4193	21.4618	21.4193	21.4554	99792.0
2012-10-31 07:26:00	AAPL	Stock	21.4554	21.4643	21.4554	21.4554	55860.0
2012-10-31 07:27:00	AAPL	Stock	21.4554	21.4554	21.4286	21.4286	15400.0
2012-10-31 07:34:00	AAPL	Stock	21.4289	21.4289	21.4289	21.4289	2800.0
2012-10-31 07:35:00	AAPL	Stock	21.4586	21.4586	21.4586	21.4586	2800.0
2012-10-31 07:40:00	AAPL	Stock	21.45	21.45	21.45	21.45	2800.0
2012-10-31 07:42:00	AAPL	Stock	21.4339	21.4339	21.4286	21.4286	5600.0
2012-10-31 07:45:00	AAPL	Stock	21.4232	21.4232	21.4232	21.4232	4984.0
2012-10-31 07:50:00	AAPL	Stock	21.4036	21.4036	21.4036	21.4036	5600.0
2012-10-31 07:51:00	AAPL	Stock	21.4196	21.4196	21.4	21.4018	58800.0
2012-10-31 07:52:00	AAPL	Stock	21.3975	21.4	21.3929	21.3964	80528.0
2012-10-31 07:53:00	AAPL	Stock	21.4082	21.4082	21.3932	21.3932	8400.0
2012-10-31 07:54:00	AAPL	Stock	21.3982	21.4	21.3982	21.4	11200.0
2012-10-31 07:55:00	AAPL	Stock	21.4	21.4068	21.4	21.4068	8400.0
2012-10-31 07:56:00	AAPL	Stock	21.4161	21.4161	21.4161	21.4161	2800.0
2012-10-31 07:57:00	AAPL	Stock	21.4193	21.4193	21.4193	21.4193	2800.0
2012-10-31 07:58:00	AAPL	Stock	21.4232	21.4232	21.4021	21.4025	56644.0
2012-10-31 07:59:00	AAPL	Stock	21.4179	21.4179	21.4179	21.4179	2800.0
2012-10-31 08:00:00	AAPL	Stock	21.4161	21.4232	21.4054	21.4107	105616.0
2012-10-31 08:01:00	AAPL	Stock	21.4107	21.4229	21.3839	21.3929	127316.0

> showing 50 of 952,126 rows — these rows as CSV

> unlock the full archive -- $79 one-time