PREVIEW / stock_1min / 2012-11-01

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-11-01.parquet
  size:    13.0 MB
  rows:    968,723
  symbols: 2,814

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-01 05:59:00	AAPL	Stock	21.25	21.25	21.25	21.25	4144.0
2012-11-01 06:20:00	AAPL	Stock	21.2404	21.2411	21.2404	21.2411	5936.0
2012-11-01 07:09:00	AAPL	Stock	21.2854	21.2854	21.2854	21.2854	2800.0
2012-11-01 07:11:00	AAPL	Stock	21.2843	21.2857	21.2843	21.2857	8400.0
2012-11-01 07:12:00	AAPL	Stock	21.2821	21.2821	21.2786	21.2786	16492.0
2012-11-01 07:14:00	AAPL	Stock	21.2679	21.2679	21.2679	21.2679	5600.0
2012-11-01 07:20:00	AAPL	Stock	21.2964	21.2964	21.2964	21.2964	2800.0
2012-11-01 07:24:00	AAPL	Stock	21.3	21.3	21.3	21.3	2800.0
2012-11-01 07:39:00	AAPL	Stock	21.3032	21.3036	21.3032	21.3036	19124.0
2012-11-01 07:47:00	AAPL	Stock	21.325	21.3304	21.325	21.3304	16800.0
2012-11-01 07:56:00	AAPL	Stock	21.3207	21.3207	21.3207	21.3207	2800.0
2012-11-01 08:00:00	AAPL	Stock	21.3161	21.3211	21.2879	21.2879	25984.0
2012-11-01 08:01:00	AAPL	Stock	21.3089	21.3089	21.3089	21.3089	2800.0
2012-11-01 08:03:00	AAPL	Stock	21.2857	21.2857	21.2686	21.2686	25060.0
2012-11-01 08:04:00	AAPL	Stock	21.275	21.275	21.275	21.275	2800.0
2012-11-01 08:05:00	AAPL	Stock	21.2821	21.2857	21.2732	21.2857	20188.0
2012-11-01 08:06:00	AAPL	Stock	21.2918	21.2946	21.2918	21.2946	14000.0
2012-11-01 08:07:00	AAPL	Stock	21.2993	21.2993	21.295	21.295	5600.0
2012-11-01 08:08:00	AAPL	Stock	21.2989	21.2989	21.2946	21.2946	22400.0
2012-11-01 08:09:00	AAPL	Stock	21.2929	21.2946	21.2929	21.2929	16800.0
2012-11-01 08:10:00	AAPL	Stock	21.2986	21.2986	21.2964	21.2964	9800.0
2012-11-01 08:11:00	AAPL	Stock	21.2996	21.3	21.2996	21.3	5600.0
2012-11-01 08:12:00	AAPL	Stock	21.3004	21.3004	21.3004	21.3004	2800.0
2012-11-01 08:13:00	AAPL	Stock	21.3004	21.3004	21.3004	21.3004	2800.0
2012-11-01 08:15:00	AAPL	Stock	21.2929	21.3061	21.2929	21.3061	36400.0
2012-11-01 08:16:00	AAPL	Stock	21.3107	21.3186	21.3079	21.3168	37800.0
2012-11-01 08:17:00	AAPL	Stock	21.3179	21.3336	21.3179	21.3218	86016.0
2012-11-01 08:18:00	AAPL	Stock	21.3246	21.3246	21.3168	21.3168	11200.0
2012-11-01 08:19:00	AAPL	Stock	21.3168	21.3168	21.3168	21.3168	15400.0
2012-11-01 08:20:00	AAPL	Stock	21.3168	21.3168	21.3168	21.3168	5600.0
2012-11-01 08:21:00	AAPL	Stock	21.3171	21.3211	21.3171	21.3207	8400.0
2012-11-01 08:22:00	AAPL	Stock	21.3207	21.3329	21.32	21.3318	42000.0
2012-11-01 08:23:00	AAPL	Stock	21.3336	21.3343	21.3179	21.3179	48776.0
2012-11-01 08:24:00	AAPL	Stock	21.3168	21.3214	21.3168	21.3211	32200.0
2012-11-01 08:25:00	AAPL	Stock	21.3168	21.3168	21.3168	21.3168	11200.0
2012-11-01 08:30:00	AAPL	Stock	21.3211	21.3214	21.3082	21.3082	33180.0
2012-11-01 08:31:00	AAPL	Stock	21.3211	21.3214	21.3211	21.3214	14336.0
2012-11-01 08:32:00	AAPL	Stock	21.33	21.3304	21.33	21.3304	5600.0
2012-11-01 08:33:00	AAPL	Stock	21.3371	21.3418	21.3371	21.3418	17220.0
2012-11-01 08:34:00	AAPL	Stock	21.3314	21.3425	21.3214	21.3425	93772.0
2012-11-01 08:36:00	AAPL	Stock	21.3386	21.3393	21.3386	21.3393	14924.0
2012-11-01 08:37:00	AAPL	Stock	21.3464	21.3464	21.3464	21.3464	40880.0
2012-11-01 08:39:00	AAPL	Stock	21.3393	21.3393	21.3393	21.3393	5180.0
2012-11-01 08:40:00	AAPL	Stock	21.3375	21.3375	21.3375	21.3375	2800.0
2012-11-01 08:41:00	AAPL	Stock	21.3429	21.3514	21.3393	21.3429	49700.0
2012-11-01 08:42:00	AAPL	Stock	21.3432	21.3432	21.3432	21.3432	5600.0
2012-11-01 08:43:00	AAPL	Stock	21.3518	21.3518	21.35	21.35	10360.0
2012-11-01 08:44:00	AAPL	Stock	21.3393	21.3446	21.3393	21.3446	32200.0
2012-11-01 08:45:00	AAPL	Stock	21.3439	21.3439	21.3436	21.3436	8680.0
2012-11-01 08:46:00	AAPL	Stock	21.3393	21.3393	21.3393	21.3393	11200.0

> showing 50 of 968,723 rows — these rows as CSV

> unlock the full archive -- $79 one-time