PREVIEW / stock_1min / 2012-11-02

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-11-02.parquet
  size:    12.6 MB
  rows:    942,678
  symbols: 2,798

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-02 04:10:00	AAPL	Stock	21.3214	21.3214	21.3214	21.3214	2800.0
2012-11-02 04:24:00	AAPL	Stock	21.2525	21.2525	21.2525	21.2525	2800.0
2012-11-02 04:26:00	AAPL	Stock	21.2857	21.2857	21.2857	21.2857	2800.0
2012-11-02 04:27:00	AAPL	Stock	21.2857	21.2857	21.2857	21.2857	2800.0
2012-11-02 04:29:00	AAPL	Stock	21.2857	21.2857	21.2857	21.2857	2800.0
2012-11-02 05:02:00	AAPL	Stock	21.2857	21.2857	21.2857	21.2857	2800.0
2012-11-02 05:55:00	AAPL	Stock	21.3468	21.3468	21.3468	21.3468	2800.0
2012-11-02 06:10:00	AAPL	Stock	21.3468	21.3468	21.3468	21.3468	2800.0
2012-11-02 06:37:00	AAPL	Stock	21.3457	21.3457	21.3457	21.3457	2800.0
2012-11-02 06:47:00	AAPL	Stock	21.3143	21.3143	21.3143	21.3143	2800.0
2012-11-02 06:52:00	AAPL	Stock	21.3357	21.3357	21.3357	21.3357	3416.0
2012-11-02 07:01:00	AAPL	Stock	21.3214	21.3214	21.3214	21.3214	2800.0
2012-11-02 07:06:00	AAPL	Stock	21.3018	21.3018	21.3018	21.3018	2800.0
2012-11-02 07:23:00	AAPL	Stock	21.2932	21.2932	21.2932	21.2932	2800.0
2012-11-02 07:25:00	AAPL	Stock	21.2929	21.2964	21.2929	21.2946	14000.0
2012-11-02 07:26:00	AAPL	Stock	21.3036	21.3036	21.295	21.295	5600.0
2012-11-02 07:27:00	AAPL	Stock	21.3014	21.3014	21.3014	21.3014	14000.0
2012-11-02 07:28:00	AAPL	Stock	21.3014	21.3014	21.3014	21.3014	2800.0
2012-11-02 07:35:00	AAPL	Stock	21.295	21.295	21.2861	21.2861	20664.0
2012-11-02 07:36:00	AAPL	Stock	21.2857	21.2857	21.2857	21.2857	13580.0
2012-11-02 07:39:00	AAPL	Stock	21.2861	21.2861	21.2857	21.2857	19600.0
2012-11-02 07:40:00	AAPL	Stock	21.275	21.275	21.275	21.275	2800.0
2012-11-02 07:41:00	AAPL	Stock	21.2679	21.2857	21.2679	21.2857	105000.0
2012-11-02 07:43:00	AAPL	Stock	21.2854	21.2857	21.2854	21.2857	16800.0
2012-11-02 07:46:00	AAPL	Stock	21.2857	21.2857	21.2857	21.2857	40600.0
2012-11-02 07:47:00	AAPL	Stock	21.2754	21.2754	21.2754	21.2754	2800.0
2012-11-02 07:48:00	AAPL	Stock	21.2846	21.2846	21.2846	21.2846	2800.0
2012-11-02 07:49:00	AAPL	Stock	21.2771	21.2771	21.2682	21.2682	5600.0
2012-11-02 07:55:00	AAPL	Stock	21.2732	21.2732	21.2732	21.2732	2800.0
2012-11-02 08:00:00	AAPL	Stock	21.2821	21.2857	21.2821	21.2857	51660.0
2012-11-02 08:01:00	AAPL	Stock	21.2864	21.2864	21.2864	21.2864	2800.0
2012-11-02 08:02:00	AAPL	Stock	21.2857	21.2857	21.285	21.285	8400.0
2012-11-02 08:03:00	AAPL	Stock	21.2768	21.2768	21.275	21.275	5600.0
2012-11-02 08:04:00	AAPL	Stock	21.2857	21.2886	21.2839	21.2839	21868.0
2012-11-02 08:05:00	AAPL	Stock	21.2725	21.2725	21.2679	21.2679	8400.0
2012-11-02 08:06:00	AAPL	Stock	21.275	21.275	21.2679	21.2679	24080.0
2012-11-02 08:07:00	AAPL	Stock	21.2679	21.2679	21.2661	21.2661	7476.0
2012-11-02 08:08:00	AAPL	Stock	21.2675	21.2675	21.2675	21.2675	2800.0
2012-11-02 08:09:00	AAPL	Stock	21.2525	21.2525	21.2525	21.2525	2800.0
2012-11-02 08:10:00	AAPL	Stock	21.2529	21.2589	21.25	21.25	11284.0
2012-11-02 08:11:00	AAPL	Stock	21.2468	21.2468	21.2325	21.2325	14000.0
2012-11-02 08:12:00	AAPL	Stock	21.2336	21.2479	21.2336	21.2479	19600.0
2012-11-02 08:13:00	AAPL	Stock	21.2343	21.2496	21.2343	21.2496	5600.0
2012-11-02 08:15:00	AAPL	Stock	21.2414	21.2496	21.2371	21.2371	25200.0
2012-11-02 08:16:00	AAPL	Stock	21.2357	21.2357	21.2232	21.2321	62188.0
2012-11-02 08:18:00	AAPL	Stock	21.2257	21.2279	21.2254	21.2254	8400.0
2012-11-02 08:19:00	AAPL	Stock	21.2243	21.2393	21.2232	21.2357	39200.0
2012-11-02 08:20:00	AAPL	Stock	21.2404	21.2404	21.2321	21.2321	25480.0
2012-11-02 08:21:00	AAPL	Stock	21.2304	21.2304	21.2286	21.2286	11200.0
2012-11-02 08:22:00	AAPL	Stock	21.2282	21.2282	21.2268	21.2268	5600.0

> showing 50 of 942,678 rows — these rows as CSV

> unlock the full archive -- $79 one-time