PREVIEW / stock_1min / 2012-11-05

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-11-05.parquet
  size:    12.3 MB
  rows:    920,477
  symbols: 2,809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-05 04:00:00	AAPL	Stock	20.6	20.6	20.5357	20.5357	16800.0
2012-11-05 04:25:00	AAPL	Stock	20.52	20.52	20.52	20.52	2800.0
2012-11-05 04:38:00	AAPL	Stock	20.5	20.5	20.4943	20.4943	10836.0
2012-11-05 05:33:00	AAPL	Stock	20.4679	20.4679	20.4679	20.4679	2800.0
2012-11-05 05:35:00	AAPL	Stock	20.48	20.4836	20.48	20.4836	12460.0
2012-11-05 05:36:00	AAPL	Stock	20.48	20.48	20.48	20.48	2800.0
2012-11-05 05:39:00	AAPL	Stock	20.515	20.515	20.515	20.515	2800.0
2012-11-05 05:47:00	AAPL	Stock	20.4964	20.4964	20.4964	20.4964	2800.0
2012-11-05 05:51:00	AAPL	Stock	20.5179	20.5179	20.5179	20.5179	2800.0
2012-11-05 05:57:00	AAPL	Stock	20.5179	20.5179	20.5179	20.5179	5600.0
2012-11-05 05:58:00	AAPL	Stock	20.5179	20.5179	20.5179	20.5179	5600.0
2012-11-05 06:00:00	AAPL	Stock	20.5179	20.5179	20.5179	20.5179	2800.0
2012-11-05 06:07:00	AAPL	Stock	20.5125	20.5125	20.5125	20.5125	7000.0
2012-11-05 06:26:00	AAPL	Stock	20.5357	20.5357	20.5357	20.5357	2800.0
2012-11-05 06:28:00	AAPL	Stock	20.5393	20.5393	20.5393	20.5393	5600.0
2012-11-05 06:31:00	AAPL	Stock	20.5575	20.5604	20.5575	20.5604	11200.0
2012-11-05 06:32:00	AAPL	Stock	20.5575	20.5575	20.5575	20.5575	2800.0
2012-11-05 06:35:00	AAPL	Stock	20.5389	20.5389	20.5389	20.5389	2800.0
2012-11-05 06:39:00	AAPL	Stock	20.5357	20.5357	20.5357	20.5357	8260.0
2012-11-05 06:47:00	AAPL	Stock	20.5357	20.5357	20.5357	20.5357	2800.0
2012-11-05 06:49:00	AAPL	Stock	20.5357	20.5357	20.5357	20.5357	7000.0
2012-11-05 06:55:00	AAPL	Stock	20.5304	20.5304	20.5304	20.5304	13244.0
2012-11-05 07:00:00	AAPL	Stock	20.5179	20.5357	20.5179	20.5179	16800.0
2012-11-05 07:04:00	AAPL	Stock	20.5221	20.5221	20.5221	20.5221	2800.0
2012-11-05 07:05:00	AAPL	Stock	20.5214	20.5214	20.5214	20.5214	33880.0
2012-11-05 07:06:00	AAPL	Stock	20.52	20.52	20.5179	20.5179	24920.0
2012-11-05 07:07:00	AAPL	Stock	20.5175	20.5179	20.5093	20.5179	22120.0
2012-11-05 07:10:00	AAPL	Stock	20.5093	20.5093	20.5	20.5	5600.0
2012-11-05 07:13:00	AAPL	Stock	20.5039	20.5039	20.5039	20.5039	13580.0
2012-11-05 07:16:00	AAPL	Stock	20.5	20.5	20.5	20.5	9576.0
2012-11-05 07:17:00	AAPL	Stock	20.5	20.5	20.5	20.5	14812.0
2012-11-05 07:18:00	AAPL	Stock	20.5	20.5121	20.5	20.5121	22400.0
2012-11-05 07:20:00	AAPL	Stock	20.4993	20.5	20.4993	20.5	6580.0
2012-11-05 07:21:00	AAPL	Stock	20.5004	20.5004	20.5	20.5	18620.0
2012-11-05 07:22:00	AAPL	Stock	20.4911	20.5	20.48	20.4821	66780.0
2012-11-05 07:23:00	AAPL	Stock	20.4857	20.4857	20.48	20.48	30800.0
2012-11-05 07:24:00	AAPL	Stock	20.48	20.48	20.4643	20.4643	39340.0
2012-11-05 07:25:00	AAPL	Stock	20.4643	20.4821	20.4643	20.4821	5600.0
2012-11-05 07:27:00	AAPL	Stock	20.4786	20.4786	20.4682	20.4682	5600.0
2012-11-05 07:28:00	AAPL	Stock	20.4679	20.4679	20.4679	20.4679	2800.0
2012-11-05 07:29:00	AAPL	Stock	20.4679	20.4679	20.4679	20.4679	4060.0
2012-11-05 07:30:00	AAPL	Stock	20.4643	20.4732	20.4464	20.4732	58128.0
2012-11-05 07:31:00	AAPL	Stock	20.4518	20.4518	20.4518	20.4518	2800.0
2012-11-05 07:32:00	AAPL	Stock	20.4486	20.4486	20.4446	20.4446	25200.0
2012-11-05 07:35:00	AAPL	Stock	20.4321	20.4393	20.4286	20.4286	75880.0
2012-11-05 07:36:00	AAPL	Stock	20.4282	20.4289	20.4143	20.4143	62356.0
2012-11-05 07:37:00	AAPL	Stock	20.4143	20.4143	20.3821	20.3929	186956.0
2012-11-05 07:38:00	AAPL	Stock	20.3929	20.3964	20.3829	20.3829	43680.0
2012-11-05 07:39:00	AAPL	Stock	20.3829	20.3929	20.3821	20.3929	94444.0
2012-11-05 07:40:00	AAPL	Stock	20.3921	20.3929	20.3918	20.3918	23072.0

> showing 50 of 920,477 rows — these rows as CSV

> unlock the full archive -- $79 one-time