PREVIEW / stock_1min / 2012-11-06

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-11-06.parquet
  size:    12.5 MB
  rows:    936,235
  symbols: 2,813

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-06 05:25:00	AAPL	Stock	20.9786	20.9786	20.9786	20.9786	2800.0
2012-11-06 05:57:00	AAPL	Stock	20.9786	20.9786	20.9786	20.9786	2800.0
2012-11-06 05:59:00	AAPL	Stock	20.9786	20.9786	20.9786	20.9786	2800.0
2012-11-06 06:00:00	AAPL	Stock	20.9786	20.9786	20.9786	20.9786	2800.0
2012-11-06 06:01:00	AAPL	Stock	20.9786	20.9786	20.9786	20.9786	5460.0
2012-11-06 06:04:00	AAPL	Stock	20.9782	20.9782	20.9782	20.9782	2800.0
2012-11-06 06:05:00	AAPL	Stock	20.9786	20.9786	20.9786	20.9786	5600.0
2012-11-06 06:25:00	AAPL	Stock	20.9893	21.0107	20.9893	21.0107	6440.0
2012-11-06 06:31:00	AAPL	Stock	21.0107	21.0107	21.0107	21.0107	26264.0
2012-11-06 06:32:00	AAPL	Stock	21.0107	21.0107	21.0107	21.0107	56364.0
2012-11-06 06:34:00	AAPL	Stock	21.0107	21.0107	21.0107	21.0107	15456.0
2012-11-06 06:44:00	AAPL	Stock	21.0221	21.0221	21.0221	21.0221	2800.0
2012-11-06 06:46:00	AAPL	Stock	21.0221	21.0221	21.0221	21.0221	2800.0
2012-11-06 06:50:00	AAPL	Stock	21.0179	21.0179	21.0179	21.0179	2800.0
2012-11-06 06:51:00	AAPL	Stock	21.0179	21.0179	21.0179	21.0179	12600.0
2012-11-06 06:53:00	AAPL	Stock	21.0261	21.0261	21.0261	21.0261	2800.0
2012-11-06 07:00:00	AAPL	Stock	21.0179	21.0357	21.0179	21.0182	56392.0
2012-11-06 07:02:00	AAPL	Stock	21.0357	21.0357	21.0357	21.0357	2800.0
2012-11-06 07:04:00	AAPL	Stock	21.0357	21.0357	21.0357	21.0357	5880.0
2012-11-06 07:05:00	AAPL	Stock	21.0493	21.0493	21.0361	21.0361	30800.0
2012-11-06 07:06:00	AAPL	Stock	21.0371	21.0371	21.0371	21.0371	2968.0
2012-11-06 07:07:00	AAPL	Stock	21.0357	21.0357	21.0357	21.0357	11424.0
2012-11-06 07:08:00	AAPL	Stock	21.0411	21.0496	21.0364	21.0368	33040.0
2012-11-06 07:09:00	AAPL	Stock	21.0375	21.0489	21.0375	21.0489	5600.0
2012-11-06 07:10:00	AAPL	Stock	21.0446	21.0471	21.0446	21.0464	25900.0
2012-11-06 07:11:00	AAPL	Stock	21.0375	21.0375	21.0375	21.0375	2800.0
2012-11-06 07:12:00	AAPL	Stock	21.0371	21.0371	21.0371	21.0371	2800.0
2012-11-06 07:13:00	AAPL	Stock	21.0446	21.0461	21.0446	21.0461	5600.0
2012-11-06 07:16:00	AAPL	Stock	21.0396	21.0396	21.0357	21.0357	83188.0
2012-11-06 07:17:00	AAPL	Stock	21.0296	21.0357	21.0289	21.0357	14000.0
2012-11-06 07:19:00	AAPL	Stock	21.0357	21.0396	21.0357	21.0396	10612.0
2012-11-06 07:20:00	AAPL	Stock	21.0304	21.0304	21.0304	21.0304	2800.0
2012-11-06 07:21:00	AAPL	Stock	21.0287	21.0287	21.0211	21.0211	88872.0
2012-11-06 07:23:00	AAPL	Stock	21.0282	21.0304	21.0282	21.0304	5600.0
2012-11-06 07:25:00	AAPL	Stock	21.0296	21.0304	21.0296	21.0304	12628.0
2012-11-06 07:26:00	AAPL	Stock	21.0446	21.0446	21.0446	21.0446	24780.0
2012-11-06 07:27:00	AAPL	Stock	21.0461	21.0461	21.0461	21.0461	2800.0
2012-11-06 07:33:00	AAPL	Stock	21.0446	21.0446	21.0364	21.0364	14000.0
2012-11-06 07:34:00	AAPL	Stock	21.0379	21.0596	21.0379	21.0596	25760.0
2012-11-06 07:35:00	AAPL	Stock	21.0604	21.0632	21.0593	21.0593	22904.0
2012-11-06 07:36:00	AAPL	Stock	21.0586	21.0586	21.0568	21.0568	12040.0
2012-11-06 07:37:00	AAPL	Stock	21.0511	21.0514	21.0511	21.0514	6160.0
2012-11-06 07:38:00	AAPL	Stock	21.0518	21.0518	21.0357	21.0357	56196.0
2012-11-06 07:39:00	AAPL	Stock	21.0354	21.0375	21.0179	21.0179	120092.0
2012-11-06 07:40:00	AAPL	Stock	21.0229	21.0304	21.0179	21.0304	70000.0
2012-11-06 07:42:00	AAPL	Stock	21.0311	21.0321	21.0311	21.0321	5600.0
2012-11-06 07:43:00	AAPL	Stock	21.0321	21.0357	21.0314	21.0357	26376.0
2012-11-06 07:45:00	AAPL	Stock	21.0357	21.0357	21.0357	21.0357	2800.0
2012-11-06 07:46:00	AAPL	Stock	21.0357	21.0357	21.0357	21.0357	2800.0
2012-11-06 07:49:00	AAPL	Stock	21.0357	21.0357	21.0352	21.0357	46872.0

> showing 50 of 936,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time