PREVIEW / stock_1min / 2012-11-07

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-11-07.parquet
  size:    13.5 MB
  rows:    998,068
  symbols: 2,809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-07 04:02:00	AAPL	Stock	20.8214	20.8214	20.8214	20.8214	5600.0
2012-11-07 04:06:00	AAPL	Stock	20.7857	20.7857	20.7857	20.7857	5600.0
2012-11-07 06:07:00	AAPL	Stock	20.8036	20.8036	20.8036	20.8036	5600.0
2012-11-07 06:17:00	AAPL	Stock	20.7857	20.7857	20.7857	20.7857	2800.0
2012-11-07 06:18:00	AAPL	Stock	20.7682	20.7682	20.75	20.75	15400.0
2012-11-07 06:19:00	AAPL	Stock	20.75	20.75	20.75	20.75	29400.0
2012-11-07 06:21:00	AAPL	Stock	20.75	20.75	20.75	20.75	2800.0
2012-11-07 06:25:00	AAPL	Stock	20.7179	20.7179	20.7179	20.7179	9380.0
2012-11-07 06:29:00	AAPL	Stock	20.7214	20.7214	20.7214	20.7214	42000.0
2012-11-07 06:30:00	AAPL	Stock	20.7214	20.7214	20.7214	20.7214	21280.0
2012-11-07 06:46:00	AAPL	Stock	20.7364	20.7375	20.7364	20.7375	5600.0
2012-11-07 06:50:00	AAPL	Stock	20.75	20.75	20.75	20.75	2800.0
2012-11-07 07:02:00	AAPL	Stock	20.7479	20.7479	20.7479	20.7479	5040.0
2012-11-07 07:07:00	AAPL	Stock	20.7214	20.7214	20.7214	20.7214	2800.0
2012-11-07 07:08:00	AAPL	Stock	20.7107	20.7107	20.6893	20.6893	19600.0
2012-11-07 07:09:00	AAPL	Stock	20.6829	20.6829	20.6786	20.6786	20580.0
2012-11-07 07:10:00	AAPL	Stock	20.6939	20.7143	20.6939	20.7143	14000.0
2012-11-07 07:14:00	AAPL	Stock	20.6875	20.6875	20.6786	20.6786	44296.0
2012-11-07 07:15:00	AAPL	Stock	20.6786	20.6786	20.6786	20.6786	4172.0
2012-11-07 07:16:00	AAPL	Stock	20.6607	20.6607	20.6607	20.6607	2800.0
2012-11-07 07:18:00	AAPL	Stock	20.6786	20.6786	20.6786	20.6786	5040.0
2012-11-07 07:19:00	AAPL	Stock	20.6696	20.6696	20.6696	20.6696	2800.0
2012-11-07 07:20:00	AAPL	Stock	20.6614	20.6696	20.6607	20.6696	29400.0
2012-11-07 07:21:00	AAPL	Stock	20.655	20.655	20.655	20.655	2800.0
2012-11-07 07:22:00	AAPL	Stock	20.6554	20.6554	20.6386	20.6386	61600.0
2012-11-07 07:23:00	AAPL	Stock	20.6182	20.625	20.6071	20.6071	104608.0
2012-11-07 07:24:00	AAPL	Stock	20.6196	20.6214	20.6075	20.6075	27580.0
2012-11-07 07:25:00	AAPL	Stock	20.6075	20.6075	20.5821	20.5821	82348.0
2012-11-07 07:26:00	AAPL	Stock	20.5857	20.5929	20.5857	20.5929	16800.0
2012-11-07 07:27:00	AAPL	Stock	20.5982	20.5982	20.5982	20.5982	9772.0
2012-11-07 07:28:00	AAPL	Stock	20.5964	20.5964	20.5964	20.5964	10136.0
2012-11-07 07:29:00	AAPL	Stock	20.6171	20.6179	20.6171	20.6179	5600.0
2012-11-07 07:30:00	AAPL	Stock	20.6143	20.6179	20.6143	20.6179	14840.0
2012-11-07 07:31:00	AAPL	Stock	20.6175	20.6179	20.6071	20.6179	35532.0
2012-11-07 07:32:00	AAPL	Stock	20.6071	20.6071	20.5982	20.5982	17080.0
2012-11-07 07:33:00	AAPL	Stock	20.5929	20.6071	20.5893	20.6071	84980.0
2012-11-07 07:34:00	AAPL	Stock	20.6071	20.6071	20.6071	20.6071	8400.0
2012-11-07 07:35:00	AAPL	Stock	20.6071	20.6143	20.6071	20.6071	14000.0
2012-11-07 07:36:00	AAPL	Stock	20.6071	20.6107	20.5943	20.5943	39200.0
2012-11-07 07:37:00	AAPL	Stock	20.6021	20.6021	20.6021	20.6021	2800.0
2012-11-07 07:38:00	AAPL	Stock	20.5943	20.5943	20.5911	20.5911	21616.0
2012-11-07 07:39:00	AAPL	Stock	20.5993	20.5993	20.5836	20.5843	44800.0
2012-11-07 07:40:00	AAPL	Stock	20.5839	20.5864	20.5836	20.5864	15232.0
2012-11-07 07:41:00	AAPL	Stock	20.5893	20.5968	20.5893	20.5968	19656.0
2012-11-07 07:45:00	AAPL	Stock	20.5893	20.5979	20.5875	20.5979	39648.0
2012-11-07 07:46:00	AAPL	Stock	20.5961	20.6032	20.5961	20.6032	23800.0
2012-11-07 07:47:00	AAPL	Stock	20.6018	20.6071	20.5989	20.5989	35700.0
2012-11-07 07:48:00	AAPL	Stock	20.6071	20.6071	20.5964	20.5964	30688.0
2012-11-07 07:49:00	AAPL	Stock	20.5964	20.5968	20.5964	20.5968	8400.0
2012-11-07 07:50:00	AAPL	Stock	20.5968	20.5982	20.5964	20.5982	18200.0

> showing 50 of 998,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time