PREVIEW / stock_1min / 2012-11-08

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-11-08.parquet
  size:    12.9 MB
  rows:    958,603
  symbols: 2,797

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-08 04:03:00	AAPL	Stock	20.0011	20.0011	20.0011	20.0011	2800.0
2012-11-08 05:16:00	AAPL	Stock	19.9736	19.9736	19.9732	19.9732	5600.0
2012-11-08 05:18:00	AAPL	Stock	19.9643	19.9643	19.9643	19.9643	60088.0
2012-11-08 05:19:00	AAPL	Stock	19.9643	19.9643	19.9643	19.9643	11200.0
2012-11-08 05:20:00	AAPL	Stock	19.9643	19.9643	19.9643	19.9643	9296.0
2012-11-08 05:24:00	AAPL	Stock	19.9643	19.9643	19.9643	19.9643	5600.0
2012-11-08 05:25:00	AAPL	Stock	19.9643	19.9643	19.9643	19.9643	4200.0
2012-11-08 05:29:00	AAPL	Stock	20.0	20.0	20.0	20.0	11200.0
2012-11-08 05:30:00	AAPL	Stock	19.9821	19.9821	19.9821	19.9821	5600.0
2012-11-08 05:44:00	AAPL	Stock	20.0143	20.0232	20.0143	20.0232	53200.0
2012-11-08 05:45:00	AAPL	Stock	20.0536	20.0714	20.0536	20.0714	11200.0
2012-11-08 05:47:00	AAPL	Stock	20.08	20.1071	20.08	20.1071	16800.0
2012-11-08 05:48:00	AAPL	Stock	20.1046	20.1071	20.1046	20.1071	22764.0
2012-11-08 05:49:00	AAPL	Stock	20.1007	20.1071	20.1007	20.1071	30800.0
2012-11-08 05:52:00	AAPL	Stock	20.1054	20.1064	20.1054	20.1064	5600.0
2012-11-08 05:54:00	AAPL	Stock	20.1082	20.1082	20.1082	20.1082	2800.0
2012-11-08 05:57:00	AAPL	Stock	20.1071	20.1071	20.1071	20.1071	14000.0
2012-11-08 05:58:00	AAPL	Stock	20.1068	20.1071	20.1057	20.1071	65772.0
2012-11-08 06:03:00	AAPL	Stock	20.0932	20.0932	20.0932	20.0932	2800.0
2012-11-08 06:29:00	AAPL	Stock	20.0821	20.0821	20.0821	20.0821	2800.0
2012-11-08 06:34:00	AAPL	Stock	20.0714	20.0714	20.0714	20.0714	2800.0
2012-11-08 06:46:00	AAPL	Stock	20.0893	20.0893	20.0786	20.0786	16800.0
2012-11-08 06:48:00	AAPL	Stock	20.0786	20.0786	20.0714	20.0714	8400.0
2012-11-08 06:49:00	AAPL	Stock	20.0714	20.0714	20.0714	20.0714	11200.0
2012-11-08 06:55:00	AAPL	Stock	20.0714	20.0714	20.0714	20.0714	11200.0
2012-11-08 06:56:00	AAPL	Stock	20.0714	20.0714	20.0714	20.0714	58240.0
2012-11-08 06:59:00	AAPL	Stock	20.0214	20.0214	20.0214	20.0214	2800.0
2012-11-08 07:00:00	AAPL	Stock	20.0357	20.0357	20.0357	20.0357	2800.0
2012-11-08 07:01:00	AAPL	Stock	20.0661	20.0675	20.0661	20.0675	14000.0
2012-11-08 07:05:00	AAPL	Stock	20.0368	20.0368	20.0286	20.0286	5600.0
2012-11-08 07:06:00	AAPL	Stock	20.0307	20.0307	20.0304	20.0304	5600.0
2012-11-08 07:07:00	AAPL	Stock	20.0304	20.0304	20.0304	20.0304	4200.0
2012-11-08 07:08:00	AAPL	Stock	20.025	20.0393	20.025	20.0393	8400.0
2012-11-08 07:10:00	AAPL	Stock	20.0357	20.0393	20.0357	20.0393	10332.0
2012-11-08 07:11:00	AAPL	Stock	20.0429	20.0429	20.0429	20.0429	2800.0
2012-11-08 07:12:00	AAPL	Stock	20.0432	20.0432	20.0432	20.0432	2800.0
2012-11-08 07:14:00	AAPL	Stock	20.0425	20.0461	20.0425	20.0461	5600.0
2012-11-08 07:15:00	AAPL	Stock	20.0393	20.0446	20.0393	20.0446	5600.0
2012-11-08 07:16:00	AAPL	Stock	20.0493	20.0714	20.0493	20.0714	16380.0
2012-11-08 07:19:00	AAPL	Stock	20.0629	20.0629	20.0629	20.0629	2800.0
2012-11-08 07:21:00	AAPL	Stock	20.0596	20.0596	20.0596	20.0596	5600.0
2012-11-08 07:23:00	AAPL	Stock	20.0604	20.0714	20.0604	20.0714	48020.0
2012-11-08 07:24:00	AAPL	Stock	20.0554	20.0639	20.0554	20.0639	9800.0
2012-11-08 07:25:00	AAPL	Stock	20.0643	20.0696	20.0643	20.0696	24640.0
2012-11-08 07:26:00	AAPL	Stock	20.0661	20.0686	20.0643	20.0643	33600.0
2012-11-08 07:27:00	AAPL	Stock	20.0643	20.0643	20.0571	20.0571	14000.0
2012-11-08 07:31:00	AAPL	Stock	20.0604	20.0604	20.0604	20.0604	2800.0
2012-11-08 07:32:00	AAPL	Stock	20.0675	20.0889	20.0675	20.0718	43904.0
2012-11-08 07:33:00	AAPL	Stock	20.0721	20.0732	20.0604	20.0604	50400.0
2012-11-08 07:34:00	AAPL	Stock	20.0657	20.0657	20.035	20.0357	99792.0

> showing 50 of 958,603 rows — these rows as CSV

> unlock the full archive -- $79 one-time