PREVIEW / stock_1min / 2012-11-12

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-11-12.parquet
  size:    11.9 MB
  rows:    893,520
  symbols: 2,788

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-12 04:00:00	AAPL	Stock	19.8214	19.8214	19.8214	19.8214	4200.0
2012-11-12 04:01:00	AAPL	Stock	19.6429	19.6429	19.6429	19.6429	28000.0
2012-11-12 04:26:00	AAPL	Stock	19.6604	19.6604	19.6604	19.6604	2800.0
2012-11-12 04:30:00	AAPL	Stock	19.6607	19.6607	19.6607	19.6607	10640.0
2012-11-12 04:45:00	AAPL	Stock	19.6429	19.6429	19.6429	19.6429	14000.0
2012-11-12 04:46:00	AAPL	Stock	19.6429	19.6429	19.6429	19.6429	5600.0
2012-11-12 05:02:00	AAPL	Stock	19.6429	19.6429	19.6429	19.6429	2800.0
2012-11-12 05:06:00	AAPL	Stock	19.6429	19.6429	19.6429	19.6429	16800.0
2012-11-12 05:53:00	AAPL	Stock	19.6464	19.6464	19.6464	19.6464	2800.0
2012-11-12 06:07:00	AAPL	Stock	19.6679	19.6679	19.6679	19.6679	16800.0
2012-11-12 06:14:00	AAPL	Stock	19.6711	19.675	19.6711	19.675	18760.0
2012-11-12 06:15:00	AAPL	Stock	19.6746	19.675	19.6746	19.675	5684.0
2012-11-12 06:23:00	AAPL	Stock	19.6964	19.7071	19.6964	19.7071	5600.0
2012-11-12 06:32:00	AAPL	Stock	19.7054	19.7054	19.7054	19.7054	28000.0
2012-11-12 06:39:00	AAPL	Stock	19.7107	19.7107	19.7107	19.7107	3080.0
2012-11-12 07:00:00	AAPL	Stock	19.7054	19.7054	19.7054	19.7054	2800.0
2012-11-12 07:01:00	AAPL	Stock	19.7054	19.7232	19.7054	19.7232	5600.0
2012-11-12 07:03:00	AAPL	Stock	19.7439	19.7439	19.7439	19.7439	4200.0
2012-11-12 07:04:00	AAPL	Stock	19.7321	19.7321	19.7321	19.7321	5600.0
2012-11-12 07:05:00	AAPL	Stock	19.7289	19.7289	19.7289	19.7289	2800.0
2012-11-12 07:06:00	AAPL	Stock	19.7493	19.7496	19.7493	19.7493	13944.0
2012-11-12 07:08:00	AAPL	Stock	19.7536	19.7536	19.75	19.75	5600.0
2012-11-12 07:09:00	AAPL	Stock	19.75	19.75	19.75	19.75	5600.0
2012-11-12 07:10:00	AAPL	Stock	19.7339	19.7411	19.7321	19.7321	74620.0
2012-11-12 07:11:00	AAPL	Stock	19.7232	19.7232	19.7232	19.7232	2800.0
2012-11-12 07:12:00	AAPL	Stock	19.7318	19.7382	19.7318	19.7379	28476.0
2012-11-12 07:13:00	AAPL	Stock	19.7321	19.7321	19.7321	19.7321	2800.0
2012-11-12 07:14:00	AAPL	Stock	19.7164	19.7368	19.7164	19.7218	16800.0
2012-11-12 07:15:00	AAPL	Stock	19.7261	19.73	19.7243	19.73	8400.0
2012-11-12 07:16:00	AAPL	Stock	19.7204	19.7286	19.7204	19.7286	7000.0
2012-11-12 07:19:00	AAPL	Stock	19.7321	19.7321	19.7282	19.7282	12880.0
2012-11-12 07:20:00	AAPL	Stock	19.7179	19.7179	19.7179	19.7179	2800.0
2012-11-12 07:21:00	AAPL	Stock	19.7286	19.7318	19.7286	19.7286	18200.0
2012-11-12 07:23:00	AAPL	Stock	19.7179	19.7179	19.7054	19.7054	47936.0
2012-11-12 07:25:00	AAPL	Stock	19.7136	19.7143	19.7136	19.7143	12012.0
2012-11-12 07:26:00	AAPL	Stock	19.6971	19.6971	19.6971	19.6971	2800.0
2012-11-12 07:27:00	AAPL	Stock	19.7132	19.7132	19.7054	19.7054	15988.0
2012-11-12 07:29:00	AAPL	Stock	19.6964	19.7143	19.6964	19.7143	14000.0
2012-11-12 07:32:00	AAPL	Stock	19.6964	19.6964	19.6964	19.6964	4228.0
2012-11-12 07:34:00	AAPL	Stock	19.7	19.7	19.7	19.7	2800.0
2012-11-12 07:35:00	AAPL	Stock	19.7057	19.7057	19.7054	19.7054	5600.0
2012-11-12 07:38:00	AAPL	Stock	19.7118	19.7118	19.7118	19.7118	5600.0
2012-11-12 07:39:00	AAPL	Stock	19.7121	19.7143	19.7121	19.7143	35700.0
2012-11-12 07:40:00	AAPL	Stock	19.7143	19.7143	19.7143	19.7143	19600.0
2012-11-12 07:43:00	AAPL	Stock	19.7164	19.7321	19.7143	19.7143	22960.0
2012-11-12 07:44:00	AAPL	Stock	19.7304	19.7304	19.7282	19.7282	12600.0
2012-11-12 07:45:00	AAPL	Stock	19.7286	19.7286	19.7286	19.7286	5600.0
2012-11-12 07:46:00	AAPL	Stock	19.7321	19.7321	19.7321	19.7321	2800.0
2012-11-12 07:49:00	AAPL	Stock	19.7179	19.7179	19.7179	19.7179	3248.0
2012-11-12 07:50:00	AAPL	Stock	19.7146	19.7146	19.7143	19.7143	8400.0

> showing 50 of 893,520 rows — these rows as CSV

> unlock the full archive -- $79 one-time