PREVIEW / stock_1min / 2012-11-13

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-11-13.parquet
  size:    12.6 MB
  rows:    930,680
  symbols: 2,796

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-13 04:00:00	AAPL	Stock	19.2957	19.2957	19.2857	19.2857	5600.0
2012-11-13 04:17:00	AAPL	Stock	19.2696	19.2696	19.2696	19.2696	2800.0
2012-11-13 04:20:00	AAPL	Stock	19.2857	19.2857	19.2857	19.2857	5600.0
2012-11-13 04:35:00	AAPL	Stock	19.2696	19.2696	19.2696	19.2696	7616.0
2012-11-13 05:00:00	AAPL	Stock	19.2696	19.2696	19.2679	19.2679	5600.0
2012-11-13 05:18:00	AAPL	Stock	19.2821	19.2821	19.2821	19.2821	5600.0
2012-11-13 05:48:00	AAPL	Stock	19.2821	19.2821	19.2821	19.2821	2800.0
2012-11-13 05:49:00	AAPL	Stock	19.2714	19.2714	19.2714	19.2714	2800.0
2012-11-13 05:52:00	AAPL	Stock	19.2696	19.2696	19.2679	19.2679	5600.0
2012-11-13 05:54:00	AAPL	Stock	19.2679	19.2679	19.2679	19.2679	8400.0
2012-11-13 05:58:00	AAPL	Stock	19.285	19.285	19.2679	19.2679	5600.0
2012-11-13 05:59:00	AAPL	Stock	19.2857	19.2857	19.2857	19.2857	2800.0
2012-11-13 06:03:00	AAPL	Stock	19.2714	19.2714	19.2714	19.2714	5600.0
2012-11-13 06:09:00	AAPL	Stock	19.2679	19.2679	19.2539	19.2539	8400.0
2012-11-13 06:10:00	AAPL	Stock	19.25	19.25	19.25	19.25	14000.0
2012-11-13 06:19:00	AAPL	Stock	19.2314	19.2314	19.2214	19.2214	5600.0
2012-11-13 06:25:00	AAPL	Stock	19.2268	19.2268	19.2268	19.2268	2800.0
2012-11-13 06:26:00	AAPL	Stock	19.2357	19.2357	19.2357	19.2357	2800.0
2012-11-13 06:28:00	AAPL	Stock	19.2364	19.2464	19.2364	19.2464	8400.0
2012-11-13 06:37:00	AAPL	Stock	19.2857	19.2857	19.2857	19.2857	2800.0
2012-11-13 06:42:00	AAPL	Stock	19.2857	19.2857	19.2857	19.2857	2800.0
2012-11-13 06:45:00	AAPL	Stock	19.2857	19.2857	19.2857	19.2857	6580.0
2012-11-13 06:48:00	AAPL	Stock	19.2964	19.2964	19.2964	19.2964	2800.0
2012-11-13 06:52:00	AAPL	Stock	19.3071	19.3071	19.3071	19.3071	2800.0
2012-11-13 06:57:00	AAPL	Stock	19.3036	19.3036	19.3036	19.3036	6860.0
2012-11-13 07:00:00	AAPL	Stock	19.3143	19.3143	19.3036	19.3036	5740.0
2012-11-13 07:01:00	AAPL	Stock	19.3357	19.3393	19.3214	19.3393	32312.0
2012-11-13 07:03:00	AAPL	Stock	19.3286	19.3286	19.3286	19.3286	4200.0
2012-11-13 07:04:00	AAPL	Stock	19.3293	19.3293	19.3293	19.3293	2800.0
2012-11-13 07:08:00	AAPL	Stock	19.3107	19.3107	19.3107	19.3107	2800.0
2012-11-13 07:11:00	AAPL	Stock	19.3286	19.3293	19.3286	19.3293	5600.0
2012-11-13 07:12:00	AAPL	Stock	19.3214	19.3214	19.3214	19.3214	2800.0
2012-11-13 07:13:00	AAPL	Stock	19.3214	19.3214	19.3214	19.3214	4816.0
2012-11-13 07:15:00	AAPL	Stock	19.3311	19.3554	19.3311	19.3554	6160.0
2012-11-13 07:19:00	AAPL	Stock	19.3321	19.3321	19.3321	19.3321	5600.0
2012-11-13 07:21:00	AAPL	Stock	19.3214	19.3214	19.3125	19.3125	11200.0
2012-11-13 07:24:00	AAPL	Stock	19.3	19.3	19.2918	19.2918	54600.0
2012-11-13 07:31:00	AAPL	Stock	19.2868	19.2868	19.2868	19.2868	2800.0
2012-11-13 07:35:00	AAPL	Stock	19.3011	19.3011	19.3011	19.3011	2800.0
2012-11-13 07:36:00	AAPL	Stock	19.3007	19.3007	19.3007	19.3007	2800.0
2012-11-13 07:41:00	AAPL	Stock	19.2896	19.2896	19.2839	19.2839	30800.0
2012-11-13 07:42:00	AAPL	Stock	19.2754	19.2754	19.2754	19.2754	2800.0
2012-11-13 07:44:00	AAPL	Stock	19.2718	19.2732	19.2625	19.2625	26600.0
2012-11-13 07:45:00	AAPL	Stock	19.2625	19.2625	19.2625	19.2625	42952.0
2012-11-13 07:47:00	AAPL	Stock	19.2539	19.2607	19.25	19.2607	53452.0
2012-11-13 07:48:00	AAPL	Stock	19.2607	19.2607	19.2607	19.2607	2800.0
2012-11-13 07:50:00	AAPL	Stock	19.2682	19.28	19.2679	19.28	12600.0
2012-11-13 07:51:00	AAPL	Stock	19.2857	19.2857	19.2857	19.2857	9072.0
2012-11-13 07:52:00	AAPL	Stock	19.2996	19.2996	19.2996	19.2996	2800.0
2012-11-13 07:53:00	AAPL	Stock	19.2893	19.2911	19.2857	19.2911	36400.0

> showing 50 of 930,680 rows — these rows as CSV

> unlock the full archive -- $79 one-time