PREVIEW / stock_1min / 2012-11-14

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-11-14.parquet
  size:    13.4 MB
  rows:    990,656
  symbols: 2,815

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-14 04:04:00	AAPL	Stock	19.5	19.5	19.5	19.5	2800.0
2012-11-14 04:17:00	AAPL	Stock	19.55	19.55	19.55	19.55	7560.0
2012-11-14 05:05:00	AAPL	Stock	19.5696	19.5696	19.5696	19.5696	4200.0
2012-11-14 05:15:00	AAPL	Stock	19.5536	19.5536	19.5536	19.5536	8400.0
2012-11-14 05:24:00	AAPL	Stock	19.5411	19.5411	19.5411	19.5411	2800.0
2012-11-14 05:33:00	AAPL	Stock	19.5268	19.5268	19.5268	19.5268	5600.0
2012-11-14 05:37:00	AAPL	Stock	19.5089	19.5089	19.5089	19.5089	5600.0
2012-11-14 05:40:00	AAPL	Stock	19.5357	19.5357	19.5357	19.5357	9800.0
2012-11-14 05:43:00	AAPL	Stock	19.5114	19.5114	19.5114	19.5114	8400.0
2012-11-14 05:44:00	AAPL	Stock	19.5114	19.5114	19.5114	19.5114	5600.0
2012-11-14 05:55:00	AAPL	Stock	19.5143	19.5143	19.5143	19.5143	2800.0
2012-11-14 05:58:00	AAPL	Stock	19.5	19.5	19.5	19.5	12600.0
2012-11-14 05:59:00	AAPL	Stock	19.5	19.5	19.5	19.5	43120.0
2012-11-14 06:03:00	AAPL	Stock	19.5	19.5	19.5	19.5	2800.0
2012-11-14 06:18:00	AAPL	Stock	19.5004	19.5004	19.5004	19.5004	2800.0
2012-11-14 07:03:00	AAPL	Stock	19.4946	19.4946	19.4946	19.4946	2800.0
2012-11-14 07:11:00	AAPL	Stock	19.4732	19.4732	19.4732	19.4732	14000.0
2012-11-14 07:12:00	AAPL	Stock	19.4696	19.4889	19.4696	19.4889	5600.0
2012-11-14 07:14:00	AAPL	Stock	19.4889	19.4889	19.4889	19.4889	5600.0
2012-11-14 07:15:00	AAPL	Stock	19.4911	19.4954	19.4911	19.4954	31220.0
2012-11-14 07:18:00	AAPL	Stock	19.4929	19.4929	19.4929	19.4929	13580.0
2012-11-14 07:19:00	AAPL	Stock	19.4875	19.4875	19.4875	19.4875	2800.0
2012-11-14 07:22:00	AAPL	Stock	19.4725	19.4725	19.4714	19.4714	11200.0
2012-11-14 07:23:00	AAPL	Stock	19.4643	19.4643	19.4643	19.4643	7140.0
2012-11-14 07:26:00	AAPL	Stock	19.4632	19.4643	19.4632	19.4643	28140.0
2012-11-14 07:27:00	AAPL	Stock	19.4732	19.4732	19.4732	19.4732	8400.0
2012-11-14 07:28:00	AAPL	Stock	19.4643	19.4646	19.4554	19.4554	43120.0
2012-11-14 07:32:00	AAPL	Stock	19.4539	19.4539	19.4539	19.4539	2800.0
2012-11-14 07:33:00	AAPL	Stock	19.4571	19.4643	19.4571	19.4643	9100.0
2012-11-14 07:34:00	AAPL	Stock	19.4582	19.4582	19.4332	19.4332	43260.0
2012-11-14 07:36:00	AAPL	Stock	19.4496	19.4496	19.4464	19.4464	11200.0
2012-11-14 07:37:00	AAPL	Stock	19.4464	19.4625	19.4464	19.4625	5600.0
2012-11-14 07:42:00	AAPL	Stock	19.4568	19.4568	19.4486	19.4486	8400.0
2012-11-14 07:43:00	AAPL	Stock	19.4486	19.4486	19.4461	19.4464	28000.0
2012-11-14 07:45:00	AAPL	Stock	19.445	19.4532	19.4429	19.4464	56336.0
2012-11-14 07:50:00	AAPL	Stock	19.4518	19.4518	19.4429	19.4429	22400.0
2012-11-14 07:52:00	AAPL	Stock	19.4379	19.4379	19.4375	19.4375	22400.0
2012-11-14 07:53:00	AAPL	Stock	19.4375	19.4375	19.4375	19.4375	2800.0
2012-11-14 07:57:00	AAPL	Stock	19.4379	19.4379	19.4379	19.4379	2800.0
2012-11-14 08:00:00	AAPL	Stock	19.4514	19.4643	19.4411	19.4411	95172.0
2012-11-14 08:01:00	AAPL	Stock	19.4493	19.4496	19.4357	19.4357	19600.0
2012-11-14 08:02:00	AAPL	Stock	19.4496	19.4496	19.4411	19.4429	27636.0
2012-11-14 08:03:00	AAPL	Stock	19.4461	19.4461	19.4393	19.4393	22092.0
2012-11-14 08:04:00	AAPL	Stock	19.4457	19.4457	19.4457	19.4457	5600.0
2012-11-14 08:05:00	AAPL	Stock	19.4411	19.4461	19.44	19.4429	16800.0
2012-11-14 08:06:00	AAPL	Stock	19.4464	19.4464	19.4464	19.4464	5600.0
2012-11-14 08:07:00	AAPL	Stock	19.4464	19.4514	19.4443	19.4496	50008.0
2012-11-14 08:10:00	AAPL	Stock	19.4493	19.4514	19.4493	19.4514	19600.0
2012-11-14 08:11:00	AAPL	Stock	19.4464	19.4464	19.4464	19.4464	12600.0
2012-11-14 08:12:00	AAPL	Stock	19.4464	19.4464	19.4464	19.4464	5600.0

> showing 50 of 990,656 rows — these rows as CSV

> unlock the full archive -- $79 one-time