PREVIEW / stock_1min / 2012-11-15

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-11-15.parquet
  size:    14.0 MB
  rows:    1,033,355
  symbols: 2,826

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-15 04:09:00	AAPL	Stock	19.1896	19.1896	19.1875	19.1875	22400.0
2012-11-15 04:17:00	AAPL	Stock	19.1875	19.1875	19.1875	19.1875	2800.0
2012-11-15 04:24:00	AAPL	Stock	19.2146	19.2146	19.2146	19.2146	13720.0
2012-11-15 04:39:00	AAPL	Stock	19.2464	19.2464	19.2464	19.2464	9800.0
2012-11-15 04:40:00	AAPL	Stock	19.25	19.25	19.25	19.25	14000.0
2012-11-15 04:41:00	AAPL	Stock	19.2464	19.25	19.2464	19.25	47600.0
2012-11-15 05:19:00	AAPL	Stock	19.2321	19.2321	19.2321	19.2321	11200.0
2012-11-15 05:23:00	AAPL	Stock	19.2321	19.2321	19.2321	19.2321	5600.0
2012-11-15 05:24:00	AAPL	Stock	19.2321	19.2321	19.2321	19.2321	2800.0
2012-11-15 05:46:00	AAPL	Stock	19.2321	19.2321	19.2321	19.2321	5012.0
2012-11-15 05:48:00	AAPL	Stock	19.2321	19.2321	19.2321	19.2321	8400.0
2012-11-15 05:53:00	AAPL	Stock	19.25	19.25	19.25	19.25	14000.0
2012-11-15 06:13:00	AAPL	Stock	19.22	19.22	19.22	19.22	2800.0
2012-11-15 06:15:00	AAPL	Stock	19.2189	19.2189	19.2143	19.2143	19600.0
2012-11-15 06:16:00	AAPL	Stock	19.1971	19.1971	19.1957	19.1957	11200.0
2012-11-15 06:17:00	AAPL	Stock	19.1957	19.1957	19.1957	19.1957	2800.0
2012-11-15 06:19:00	AAPL	Stock	19.1957	19.1957	19.1957	19.1957	11200.0
2012-11-15 06:24:00	AAPL	Stock	19.2	19.2214	19.2	19.2214	22400.0
2012-11-15 06:29:00	AAPL	Stock	19.225	19.2286	19.225	19.2286	30100.0
2012-11-15 06:30:00	AAPL	Stock	19.2321	19.2321	19.2321	19.2321	2800.0
2012-11-15 06:34:00	AAPL	Stock	19.2321	19.2321	19.2321	19.2321	2800.0
2012-11-15 06:35:00	AAPL	Stock	19.25	19.25	19.25	19.25	2800.0
2012-11-15 06:37:00	AAPL	Stock	19.2321	19.2321	19.2321	19.2321	2800.0
2012-11-15 06:39:00	AAPL	Stock	19.2475	19.2475	19.2475	19.2475	2800.0
2012-11-15 06:40:00	AAPL	Stock	19.2464	19.2464	19.2464	19.2464	2800.0
2012-11-15 06:41:00	AAPL	Stock	19.2446	19.2446	19.2446	19.2446	2800.0
2012-11-15 06:47:00	AAPL	Stock	19.2446	19.2446	19.2446	19.2446	2800.0
2012-11-15 06:48:00	AAPL	Stock	19.2464	19.2464	19.2464	19.2464	2800.0
2012-11-15 06:57:00	AAPL	Stock	19.2461	19.25	19.2461	19.25	30464.0
2012-11-15 07:00:00	AAPL	Stock	19.2543	19.2571	19.25	19.2571	28000.0
2012-11-15 07:01:00	AAPL	Stock	19.2507	19.2636	19.25	19.2636	47600.0
2012-11-15 07:02:00	AAPL	Stock	19.2507	19.2507	19.2486	19.25	57316.0
2012-11-15 07:05:00	AAPL	Stock	19.2025	19.2025	19.1829	19.1829	25200.0
2012-11-15 07:07:00	AAPL	Stock	19.2143	19.2143	19.2143	19.2143	2800.0
2012-11-15 07:08:00	AAPL	Stock	19.1964	19.1971	19.1875	19.1875	33600.0
2012-11-15 07:09:00	AAPL	Stock	19.1961	19.1961	19.1961	19.1961	2800.0
2012-11-15 07:13:00	AAPL	Stock	19.1982	19.1982	19.1982	19.1982	10500.0
2012-11-15 07:17:00	AAPL	Stock	19.1875	19.1875	19.1875	19.1875	2800.0
2012-11-15 07:18:00	AAPL	Stock	19.1875	19.1875	19.1875	19.1875	6916.0
2012-11-15 07:19:00	AAPL	Stock	19.205	19.2054	19.205	19.2054	28000.0
2012-11-15 07:20:00	AAPL	Stock	19.2071	19.2079	19.2071	19.2079	8316.0
2012-11-15 07:22:00	AAPL	Stock	19.1964	19.1964	19.1964	19.1964	5600.0
2012-11-15 07:24:00	AAPL	Stock	19.2054	19.2071	19.2054	19.2054	25760.0
2012-11-15 07:27:00	AAPL	Stock	19.1975	19.1975	19.1857	19.1961	15148.0
2012-11-15 07:28:00	AAPL	Stock	19.1857	19.1857	19.1857	19.1857	2800.0
2012-11-15 07:29:00	AAPL	Stock	19.1875	19.1875	19.1875	19.1875	11200.0
2012-11-15 07:30:00	AAPL	Stock	19.1893	19.1893	19.1857	19.1857	43148.0
2012-11-15 07:33:00	AAPL	Stock	19.1929	19.1964	19.1929	19.1964	8400.0
2012-11-15 07:34:00	AAPL	Stock	19.2061	19.2061	19.1968	19.1975	11200.0
2012-11-15 07:37:00	AAPL	Stock	19.2054	19.2321	19.2054	19.2321	28000.0

> showing 50 of 1,033,355 rows — these rows as CSV

> unlock the full archive -- $79 one-time