PREVIEW / stock_1min / 2012-11-16

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-11-16.parquet
  size:    13.7 MB
  rows:    1,019,435
  symbols: 2,810

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-16 04:05:00	AAPL	Stock	18.7179	18.7179	18.7179	18.7179	2800.0
2012-11-16 04:06:00	AAPL	Stock	18.75	18.75	18.75	18.75	3780.0
2012-11-16 04:29:00	AAPL	Stock	18.7054	18.7054	18.7054	18.7054	2800.0
2012-11-16 04:30:00	AAPL	Stock	18.7054	18.7054	18.7054	18.7054	2800.0
2012-11-16 04:33:00	AAPL	Stock	18.7	18.7	18.7	18.7	2800.0
2012-11-16 04:39:00	AAPL	Stock	18.6964	18.6964	18.6964	18.6964	2800.0
2012-11-16 04:49:00	AAPL	Stock	18.6789	18.6789	18.6789	18.6789	2800.0
2012-11-16 04:53:00	AAPL	Stock	18.6786	18.6786	18.6786	18.6786	5600.0
2012-11-16 05:14:00	AAPL	Stock	18.6614	18.6614	18.6611	18.6611	5600.0
2012-11-16 05:15:00	AAPL	Stock	18.65	18.65	18.6464	18.6464	5600.0
2012-11-16 05:16:00	AAPL	Stock	18.6464	18.6464	18.6432	18.6432	9800.0
2012-11-16 05:29:00	AAPL	Stock	18.6329	18.6329	18.6329	18.6329	2800.0
2012-11-16 05:30:00	AAPL	Stock	18.6343	18.6343	18.6343	18.6343	2800.0
2012-11-16 05:31:00	AAPL	Stock	18.6336	18.6336	18.6336	18.6336	8400.0
2012-11-16 05:34:00	AAPL	Stock	18.6304	18.6429	18.6304	18.6429	12264.0
2012-11-16 05:35:00	AAPL	Stock	18.6307	18.6307	18.6304	18.6304	5600.0
2012-11-16 05:37:00	AAPL	Stock	18.6421	18.6421	18.6421	18.6421	4620.0
2012-11-16 05:45:00	AAPL	Stock	18.6321	18.6321	18.6304	18.6304	16156.0
2012-11-16 05:52:00	AAPL	Stock	18.6393	18.6393	18.6393	18.6393	2800.0
2012-11-16 05:57:00	AAPL	Stock	18.6411	18.6429	18.6411	18.6429	13972.0
2012-11-16 05:58:00	AAPL	Stock	18.6429	18.6429	18.6429	18.6429	2800.0
2012-11-16 06:11:00	AAPL	Stock	18.6243	18.6243	18.6243	18.6243	2800.0
2012-11-16 06:12:00	AAPL	Stock	18.6393	18.6396	18.6393	18.6396	7000.0
2012-11-16 06:15:00	AAPL	Stock	18.6429	18.6429	18.6429	18.6429	5600.0
2012-11-16 06:23:00	AAPL	Stock	18.6696	18.6696	18.6696	18.6696	2800.0
2012-11-16 06:34:00	AAPL	Stock	18.655	18.655	18.655	18.655	5600.0
2012-11-16 06:41:00	AAPL	Stock	18.6593	18.6607	18.6593	18.6607	22400.0
2012-11-16 06:43:00	AAPL	Stock	18.6607	18.6714	18.6607	18.6607	12600.0
2012-11-16 06:44:00	AAPL	Stock	18.6607	18.6607	18.6607	18.6607	5600.0
2012-11-16 06:45:00	AAPL	Stock	18.6607	18.6607	18.6607	18.6607	2800.0
2012-11-16 06:47:00	AAPL	Stock	18.6607	18.6607	18.6607	18.6607	2800.0
2012-11-16 06:48:00	AAPL	Stock	18.6607	18.6607	18.6607	18.6607	14000.0
2012-11-16 06:52:00	AAPL	Stock	18.6607	18.6607	18.6607	18.6607	8400.0
2012-11-16 06:54:00	AAPL	Stock	18.6714	18.6714	18.6714	18.6714	2800.0
2012-11-16 06:55:00	AAPL	Stock	18.6786	18.6786	18.6786	18.6786	19432.0
2012-11-16 06:56:00	AAPL	Stock	18.6786	18.6786	18.6786	18.6786	13832.0
2012-11-16 06:57:00	AAPL	Stock	18.6732	18.6732	18.6732	18.6732	2800.0
2012-11-16 06:58:00	AAPL	Stock	18.675	18.6786	18.675	18.6786	8568.0
2012-11-16 06:59:00	AAPL	Stock	18.695	18.695	18.695	18.695	2800.0
2012-11-16 07:00:00	AAPL	Stock	18.7068	18.7107	18.7068	18.7107	12432.0
2012-11-16 07:01:00	AAPL	Stock	18.7143	18.7232	18.7143	18.7232	5600.0
2012-11-16 07:03:00	AAPL	Stock	18.7318	18.7329	18.7318	18.7321	22204.0
2012-11-16 07:04:00	AAPL	Stock	18.7321	18.7418	18.7321	18.7418	5600.0
2012-11-16 07:05:00	AAPL	Stock	18.7446	18.7504	18.7446	18.7504	28000.0
2012-11-16 07:06:00	AAPL	Stock	18.7507	18.76	18.75	18.76	14000.0
2012-11-16 07:07:00	AAPL	Stock	18.7336	18.7336	18.7336	18.7336	2800.0
2012-11-16 07:08:00	AAPL	Stock	18.75	18.75	18.75	18.75	11200.0
2012-11-16 07:10:00	AAPL	Stock	18.7486	18.7486	18.7486	18.7486	2800.0
2012-11-16 07:11:00	AAPL	Stock	18.7493	18.7711	18.7493	18.7661	29988.0
2012-11-16 07:12:00	AAPL	Stock	18.7518	18.7518	18.75	18.75	5600.0

> showing 50 of 1,019,435 rows — these rows as CSV

> unlock the full archive -- $79 one-time