PREVIEW / stock_1min / 2012-11-19

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-11-19.parquet
  size:    12.9 MB
  rows:    958,475
  symbols: 2,812

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-19 04:00:00	AAPL	Stock	18.9375	19.0979	18.9375	19.0979	134400.0
2012-11-19 04:01:00	AAPL	Stock	19.1071	19.1071	19.1071	19.1071	9800.0
2012-11-19 04:02:00	AAPL	Stock	19.1071	19.1071	19.1071	19.1071	2800.0
2012-11-19 04:06:00	AAPL	Stock	19.1036	19.1036	19.1036	19.1036	3584.0
2012-11-19 04:07:00	AAPL	Stock	19.0893	19.0893	19.0893	19.0893	2800.0
2012-11-19 04:09:00	AAPL	Stock	19.0771	19.0771	19.0771	19.0771	2800.0
2012-11-19 04:23:00	AAPL	Stock	19.0768	19.0768	19.0768	19.0768	8120.0
2012-11-19 04:25:00	AAPL	Stock	19.0893	19.0893	19.0893	19.0893	13104.0
2012-11-19 04:29:00	AAPL	Stock	19.0714	19.0714	19.0643	19.0714	16744.0
2012-11-19 04:30:00	AAPL	Stock	19.0643	19.0643	19.0643	19.0643	2800.0
2012-11-19 04:42:00	AAPL	Stock	19.0625	19.0625	19.0625	19.0625	2800.0
2012-11-19 04:48:00	AAPL	Stock	19.0657	19.0657	19.0657	19.0657	2800.0
2012-11-19 04:50:00	AAPL	Stock	19.0657	19.0657	19.0657	19.0657	9800.0
2012-11-19 04:51:00	AAPL	Stock	19.0786	19.0786	19.0786	19.0786	12824.0
2012-11-19 04:55:00	AAPL	Stock	19.0768	19.0768	19.0768	19.0768	2800.0
2012-11-19 05:05:00	AAPL	Stock	19.0893	19.0893	19.0893	19.0893	19516.0
2012-11-19 05:08:00	AAPL	Stock	19.0868	19.0868	19.0861	19.0861	5600.0
2012-11-19 05:11:00	AAPL	Stock	19.0982	19.0982	19.0982	19.0982	18704.0
2012-11-19 05:17:00	AAPL	Stock	19.1014	19.1014	19.1014	19.1014	4116.0
2012-11-19 05:19:00	AAPL	Stock	19.0982	19.0982	19.0982	19.0982	16800.0
2012-11-19 05:20:00	AAPL	Stock	19.0946	19.0946	19.0946	19.0946	7504.0
2012-11-19 05:21:00	AAPL	Stock	19.1018	19.1018	19.1018	19.1018	2800.0
2012-11-19 05:25:00	AAPL	Stock	19.0964	19.0964	19.0964	19.0964	2800.0
2012-11-19 05:30:00	AAPL	Stock	19.1018	19.1018	19.1018	19.1018	5600.0
2012-11-19 05:32:00	AAPL	Stock	19.1071	19.1071	19.1018	19.1018	9548.0
2012-11-19 05:34:00	AAPL	Stock	19.1071	19.1071	19.0893	19.0893	26600.0
2012-11-19 05:36:00	AAPL	Stock	19.0964	19.0964	19.0964	19.0964	2800.0
2012-11-19 05:43:00	AAPL	Stock	19.1075	19.1075	19.0982	19.0982	20944.0
2012-11-19 05:44:00	AAPL	Stock	19.0982	19.0982	19.0982	19.0982	2800.0
2012-11-19 05:46:00	AAPL	Stock	19.0839	19.0839	19.0804	19.0804	22400.0
2012-11-19 05:47:00	AAPL	Stock	19.0768	19.0768	19.0768	19.0768	5600.0
2012-11-19 05:48:00	AAPL	Stock	19.075	19.075	19.075	19.075	5600.0
2012-11-19 05:49:00	AAPL	Stock	19.075	19.075	19.075	19.075	85400.0
2012-11-19 05:50:00	AAPL	Stock	19.075	19.075	19.075	19.075	23884.0
2012-11-19 05:51:00	AAPL	Stock	19.0893	19.0893	19.0893	19.0893	5600.0
2012-11-19 05:52:00	AAPL	Stock	19.0768	19.0768	19.0714	19.0714	81144.0
2012-11-19 06:02:00	AAPL	Stock	19.0786	19.0786	19.0786	19.0786	26320.0
2012-11-19 06:07:00	AAPL	Stock	19.0893	19.0893	19.0893	19.0893	2800.0
2012-11-19 06:09:00	AAPL	Stock	19.0804	19.0804	19.0804	19.0804	5600.0
2012-11-19 06:12:00	AAPL	Stock	19.0875	19.0875	19.0875	19.0875	2800.0
2012-11-19 06:13:00	AAPL	Stock	19.0893	19.0893	19.0893	19.0893	11200.0
2012-11-19 06:18:00	AAPL	Stock	19.0893	19.0893	19.0893	19.0893	8400.0
2012-11-19 06:20:00	AAPL	Stock	19.0893	19.0893	19.0893	19.0893	3332.0
2012-11-19 06:29:00	AAPL	Stock	19.0786	19.0786	19.0786	19.0786	2800.0
2012-11-19 06:30:00	AAPL	Stock	19.0786	19.0786	19.0768	19.0768	16660.0
2012-11-19 06:31:00	AAPL	Stock	19.0768	19.0768	19.0768	19.0768	19180.0
2012-11-19 06:32:00	AAPL	Stock	19.0768	19.0786	19.0768	19.0786	22400.0
2012-11-19 06:33:00	AAPL	Stock	19.0771	19.0786	19.0768	19.0786	34580.0
2012-11-19 06:34:00	AAPL	Stock	19.0786	19.0786	19.0768	19.0768	61040.0
2012-11-19 06:35:00	AAPL	Stock	19.0786	19.0786	19.0786	19.0786	19040.0

> showing 50 of 958,475 rows — these rows as CSV

> unlock the full archive -- $79 one-time