PREVIEW / stock_1min / 2012-11-20

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-11-20.parquet
  size:    12.5 MB
  rows:    928,184
  symbols: 2,810

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-20 04:00:00	AAPL	Stock	20.2764	20.2764	20.2764	20.2764	2800.0
2012-11-20 04:04:00	AAPL	Stock	20.275	20.275	20.275	20.275	5600.0
2012-11-20 04:05:00	AAPL	Stock	20.2746	20.2746	20.2746	20.2746	2800.0
2012-11-20 04:09:00	AAPL	Stock	20.2743	20.2743	20.2743	20.2743	8400.0
2012-11-20 04:11:00	AAPL	Stock	20.2554	20.2554	20.2554	20.2554	20020.0
2012-11-20 04:16:00	AAPL	Stock	20.2571	20.2571	20.2571	20.2571	2800.0
2012-11-20 04:18:00	AAPL	Stock	20.2739	20.2739	20.2739	20.2739	2800.0
2012-11-20 04:24:00	AAPL	Stock	20.2786	20.2786	20.2786	20.2786	2800.0
2012-11-20 04:26:00	AAPL	Stock	20.2661	20.2661	20.2625	20.2625	5600.0
2012-11-20 04:27:00	AAPL	Stock	20.2661	20.2661	20.2661	20.2661	2800.0
2012-11-20 04:29:00	AAPL	Stock	20.2646	20.2646	20.2643	20.2643	5880.0
2012-11-20 04:36:00	AAPL	Stock	20.2607	20.2607	20.2607	20.2607	2800.0
2012-11-20 04:39:00	AAPL	Stock	20.2554	20.2554	20.2554	20.2554	5600.0
2012-11-20 04:46:00	AAPL	Stock	20.2554	20.2554	20.2554	20.2554	2800.0
2012-11-20 04:47:00	AAPL	Stock	20.2536	20.2536	20.25	20.25	11200.0
2012-11-20 04:49:00	AAPL	Stock	20.2429	20.2429	20.2257	20.2325	20440.0
2012-11-20 04:55:00	AAPL	Stock	20.2386	20.2386	20.2386	20.2386	2800.0
2012-11-20 05:01:00	AAPL	Stock	20.2268	20.2268	20.2268	20.2268	2800.0
2012-11-20 05:05:00	AAPL	Stock	20.2386	20.25	20.2386	20.25	11200.0
2012-11-20 05:23:00	AAPL	Stock	20.25	20.25	20.25	20.25	7420.0
2012-11-20 05:24:00	AAPL	Stock	20.2329	20.2329	20.2325	20.2325	14000.0
2012-11-20 05:27:00	AAPL	Stock	20.2529	20.2529	20.2529	20.2529	2800.0
2012-11-20 05:33:00	AAPL	Stock	20.2554	20.2554	20.2554	20.2554	5600.0
2012-11-20 05:34:00	AAPL	Stock	20.2554	20.2554	20.2554	20.2554	6384.0
2012-11-20 05:35:00	AAPL	Stock	20.2679	20.2679	20.2679	20.2679	11200.0
2012-11-20 05:36:00	AAPL	Stock	20.2779	20.2779	20.2779	20.2779	2800.0
2012-11-20 05:37:00	AAPL	Stock	20.2779	20.2789	20.2779	20.2789	5600.0
2012-11-20 05:40:00	AAPL	Stock	20.2821	20.2821	20.2821	20.2821	8400.0
2012-11-20 05:42:00	AAPL	Stock	20.2789	20.2789	20.2789	20.2789	2800.0
2012-11-20 05:45:00	AAPL	Stock	20.3	20.3	20.3	20.3	2800.0
2012-11-20 05:49:00	AAPL	Stock	20.2875	20.2875	20.2875	20.2875	2800.0
2012-11-20 05:55:00	AAPL	Stock	20.2946	20.3	20.2861	20.2861	23604.0
2012-11-20 05:56:00	AAPL	Stock	20.2779	20.2779	20.2779	20.2779	2800.0
2012-11-20 05:59:00	AAPL	Stock	20.2779	20.2779	20.2779	20.2779	6580.0
2012-11-20 06:00:00	AAPL	Stock	20.2714	20.2714	20.2679	20.2679	14420.0
2012-11-20 06:02:00	AAPL	Stock	20.2679	20.2679	20.2679	20.2679	2800.0
2012-11-20 06:04:00	AAPL	Stock	20.2679	20.2679	20.2671	20.2671	8400.0
2012-11-20 06:06:00	AAPL	Stock	20.2554	20.2554	20.2554	20.2554	5600.0
2012-11-20 06:07:00	AAPL	Stock	20.2525	20.2525	20.2525	20.2525	2800.0
2012-11-20 06:10:00	AAPL	Stock	20.2521	20.2521	20.2518	20.2518	5600.0
2012-11-20 06:12:00	AAPL	Stock	20.2504	20.2668	20.2504	20.2668	5600.0
2012-11-20 06:13:00	AAPL	Stock	20.2554	20.2554	20.2554	20.2554	5600.0
2012-11-20 06:18:00	AAPL	Stock	20.2554	20.2554	20.2554	20.2554	65604.0
2012-11-20 06:20:00	AAPL	Stock	20.255	20.255	20.255	20.255	2800.0
2012-11-20 06:23:00	AAPL	Stock	20.255	20.2554	20.255	20.2554	42000.0
2012-11-20 06:25:00	AAPL	Stock	20.2554	20.2554	20.2554	20.2554	17220.0
2012-11-20 06:28:00	AAPL	Stock	20.2432	20.2432	20.2432	20.2432	6020.0
2012-11-20 06:29:00	AAPL	Stock	20.2536	20.2536	20.2536	20.2536	2800.0
2012-11-20 06:41:00	AAPL	Stock	20.2446	20.2446	20.2446	20.2446	11200.0
2012-11-20 06:44:00	AAPL	Stock	20.25	20.25	20.25	20.25	2800.0

> showing 50 of 928,184 rows — these rows as CSV

> unlock the full archive -- $79 one-time