PREVIEW / stock_1min / 2012-11-21

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-11-21.parquet
  size:    11.6 MB
  rows:    870,113
  symbols: 2,791

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-21 04:12:00	AAPL	Stock	20.125	20.125	20.125	20.125	5600.0
2012-11-21 04:13:00	AAPL	Stock	20.125	20.1393	20.125	20.1393	17920.0
2012-11-21 04:14:00	AAPL	Stock	20.1393	20.1393	20.1393	20.1393	2800.0
2012-11-21 04:16:00	AAPL	Stock	20.1607	20.1607	20.1607	20.1607	2800.0
2012-11-21 04:23:00	AAPL	Stock	20.1429	20.1429	20.1429	20.1429	2800.0
2012-11-21 04:25:00	AAPL	Stock	20.1429	20.1429	20.1429	20.1429	2800.0
2012-11-21 04:47:00	AAPL	Stock	20.125	20.125	20.125	20.125	2800.0
2012-11-21 05:09:00	AAPL	Stock	20.1071	20.1071	20.1071	20.1071	2800.0
2012-11-21 05:12:00	AAPL	Stock	20.1071	20.1071	20.1071	20.1071	2800.0
2012-11-21 05:16:00	AAPL	Stock	20.0982	20.0982	20.0982	20.0982	8400.0
2012-11-21 05:23:00	AAPL	Stock	20.0929	20.0929	20.0929	20.0929	8400.0
2012-11-21 05:27:00	AAPL	Stock	20.0893	20.0893	20.0893	20.0893	2800.0
2012-11-21 05:30:00	AAPL	Stock	20.0982	20.1071	20.0982	20.1071	11200.0
2012-11-21 05:47:00	AAPL	Stock	20.0982	20.0982	20.0982	20.0982	8400.0
2012-11-21 05:58:00	AAPL	Stock	20.0893	20.0893	20.0893	20.0893	14000.0
2012-11-21 05:59:00	AAPL	Stock	20.0896	20.0896	20.0896	20.0896	14000.0
2012-11-21 06:01:00	AAPL	Stock	20.1071	20.1071	20.1071	20.1071	2800.0
2012-11-21 06:04:00	AAPL	Stock	20.1071	20.1071	20.1071	20.1071	5600.0
2012-11-21 06:05:00	AAPL	Stock	20.1071	20.1071	20.1071	20.1071	19320.0
2012-11-21 06:06:00	AAPL	Stock	20.1071	20.1071	20.1071	20.1071	5600.0
2012-11-21 06:31:00	AAPL	Stock	20.1339	20.1339	20.1339	20.1339	28000.0
2012-11-21 06:39:00	AAPL	Stock	20.125	20.125	20.125	20.125	5600.0
2012-11-21 06:52:00	AAPL	Stock	20.1425	20.1425	20.1425	20.1425	2800.0
2012-11-21 07:00:00	AAPL	Stock	20.1318	20.1318	20.1318	20.1318	2800.0
2012-11-21 07:01:00	AAPL	Stock	20.1132	20.1132	20.1129	20.1132	28000.0
2012-11-21 07:02:00	AAPL	Stock	20.125	20.125	20.125	20.125	2800.0
2012-11-21 07:03:00	AAPL	Stock	20.1257	20.1257	20.125	20.125	16800.0
2012-11-21 07:05:00	AAPL	Stock	20.1089	20.1096	20.1086	20.1089	13440.0
2012-11-21 07:06:00	AAPL	Stock	20.1096	20.1096	20.1082	20.1082	5600.0
2012-11-21 07:08:00	AAPL	Stock	20.1071	20.1143	20.1	20.1143	27748.0
2012-11-21 07:12:00	AAPL	Stock	20.1068	20.1071	20.1068	20.1071	24696.0
2012-11-21 07:22:00	AAPL	Stock	20.1014	20.1014	20.0982	20.0982	8400.0
2012-11-21 07:25:00	AAPL	Stock	20.1032	20.1071	20.1032	20.1071	16800.0
2012-11-21 07:27:00	AAPL	Stock	20.1075	20.1161	20.1071	20.1161	23856.0
2012-11-21 07:29:00	AAPL	Stock	20.1214	20.1214	20.1214	20.1214	2800.0
2012-11-21 07:31:00	AAPL	Stock	20.1164	20.1164	20.1164	20.1164	2800.0
2012-11-21 07:32:00	AAPL	Stock	20.1161	20.1161	20.1107	20.1107	16800.0
2012-11-21 07:33:00	AAPL	Stock	20.1196	20.1214	20.1075	20.1075	38780.0
2012-11-21 07:34:00	AAPL	Stock	20.1075	20.1075	20.1075	20.1075	2800.0
2012-11-21 07:35:00	AAPL	Stock	20.1075	20.1079	20.1075	20.1079	8400.0
2012-11-21 07:41:00	AAPL	Stock	20.1211	20.1211	20.1211	20.1211	2800.0
2012-11-21 07:42:00	AAPL	Stock	20.1129	20.1129	20.1111	20.1111	11508.0
2012-11-21 07:44:00	AAPL	Stock	20.1196	20.1196	20.1196	20.1196	8400.0
2012-11-21 07:48:00	AAPL	Stock	20.1136	20.1136	20.1018	20.1018	44800.0
2012-11-21 07:55:00	AAPL	Stock	20.0946	20.0946	20.0893	20.0893	47852.0
2012-11-21 07:56:00	AAPL	Stock	20.0893	20.0893	20.0893	20.0893	2800.0
2012-11-21 07:57:00	AAPL	Stock	20.0857	20.0857	20.0768	20.0768	58800.0
2012-11-21 07:58:00	AAPL	Stock	20.0889	20.0889	20.0889	20.0889	5600.0
2012-11-21 07:59:00	AAPL	Stock	20.0775	20.0775	20.0718	20.0718	29400.0
2012-11-21 08:00:00	AAPL	Stock	20.0714	20.1071	20.0646	20.0711	178836.0

> showing 50 of 870,113 rows — these rows as CSV

> unlock the full archive -- $79 one-time