PREVIEW / stock_1min / 2012-11-22

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-11-22.parquet
  size:    12 KB
  rows:    631
  symbols: 5

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-22 09:30:00	C.K	Stock	9.9	9.9	9.84	9.9	42100.0
2012-11-22 09:30:00	C.K-DELISTED	Stock	9.9	9.9	9.84	9.9	42100.0
2012-11-22 09:30:00	C.L-DELISTED	Stock	32.77	32.95	32.77	32.95	3900.0
2012-11-22 09:31:00	C.K	Stock	9.89	9.89	9.89	9.89	700.0
2012-11-22 09:31:00	C.K-DELISTED	Stock	9.89	9.89	9.89	9.89	700.0
2012-11-22 09:31:00	C.L-DELISTED	Stock	32.94	32.94	32.94	32.94	100.0
2012-11-22 09:32:00	C.K	Stock	9.9	9.9	9.9	9.9	1400.0
2012-11-22 09:32:00	C.K-DELISTED	Stock	9.9	9.9	9.9	9.9	1400.0
2012-11-22 09:33:00	C.K	Stock	9.9	9.9	9.9	9.9	1300.0
2012-11-22 09:33:00	C.K-DELISTED	Stock	9.9	9.9	9.9	9.9	1300.0
2012-11-22 09:33:00	C.L-DELISTED	Stock	32.97	33.0	32.97	33.0	1400.0
2012-11-22 09:34:00	C.K	Stock	9.9	9.93	9.9	9.91	8300.0
2012-11-22 09:34:00	C.K-DELISTED	Stock	9.9	9.93	9.9	9.91	8300.0
2012-11-22 09:34:00	C.L-DELISTED	Stock	33.0	33.0	32.99	32.99	2700.0
2012-11-22 09:35:00	C.K	Stock	9.93	9.93	9.92	9.92	1300.0
2012-11-22 09:35:00	C.K-DELISTED	Stock	9.93	9.93	9.92	9.92	1300.0
2012-11-22 09:35:00	C.L-DELISTED	Stock	33.0	33.0	33.0	33.0	1400.0
2012-11-22 09:36:00	C.K	Stock	9.91	9.92	9.91	9.92	2500.0
2012-11-22 09:36:00	C.K-DELISTED	Stock	9.91	9.92	9.91	9.92	2500.0
2012-11-22 09:36:00	C.L-DELISTED	Stock	33.0	33.0	33.0	33.0	200.0
2012-11-22 09:37:00	C.K	Stock	9.92	9.93	9.92	9.93	4800.0
2012-11-22 09:37:00	C.K-DELISTED	Stock	9.92	9.93	9.92	9.93	4800.0
2012-11-22 09:37:00	C.L-DELISTED	Stock	33.0	33.0	33.0	33.0	400.0
2012-11-22 09:38:00	C.K	Stock	9.93	9.95	9.93	9.95	3100.0
2012-11-22 09:38:00	C.K-DELISTED	Stock	9.93	9.95	9.93	9.95	3100.0
2012-11-22 09:38:00	C.L-DELISTED	Stock	33.07	33.07	33.07	33.07	100.0
2012-11-22 09:39:00	C.K	Stock	9.95	9.95	9.95	9.95	900.0
2012-11-22 09:39:00	C.K-DELISTED	Stock	9.95	9.95	9.95	9.95	900.0
2012-11-22 09:40:00	C.K	Stock	9.95	9.95	9.92	9.95	4700.0
2012-11-22 09:40:00	C.K-DELISTED	Stock	9.95	9.95	9.92	9.95	4700.0
2012-11-22 09:41:00	C.K	Stock	9.96	9.96	9.96	9.96	1200.0
2012-11-22 09:41:00	C.K-DELISTED	Stock	9.96	9.96	9.96	9.96	1200.0
2012-11-22 09:41:00	C.L-DELISTED	Stock	33.1	33.1	33.1	33.1	300.0
2012-11-22 09:42:00	C.K	Stock	9.96	9.96	9.96	9.96	100.0
2012-11-22 09:42:00	C.K-DELISTED	Stock	9.96	9.96	9.96	9.96	100.0
2012-11-22 09:43:00	C.K	Stock	9.95	9.96	9.95	9.96	2900.0
2012-11-22 09:43:00	C.K-DELISTED	Stock	9.95	9.96	9.95	9.96	2900.0
2012-11-22 09:43:00	C.PRJ-DELISTED	Stock	1.26	1.26	1.26	1.26	2100.0
2012-11-22 09:44:00	C.K	Stock	9.96	9.96	9.95	9.95	3700.0
2012-11-22 09:44:00	C.K-DELISTED	Stock	9.96	9.96	9.95	9.95	3700.0
2012-11-22 09:44:00	C.PRJ-DELISTED	Stock	1.26	1.26	1.26	1.26	200.0
2012-11-22 09:45:00	C.K	Stock	9.96	9.96	9.89	9.96	21400.0
2012-11-22 09:45:00	C.K-DELISTED	Stock	9.96	9.96	9.89	9.96	21400.0
2012-11-22 09:45:00	C.L-DELISTED	Stock	33.09	33.1	33.08	33.1	4200.0
2012-11-22 09:46:00	C.K	Stock	9.96	9.98	9.96	9.97	8700.0
2012-11-22 09:46:00	C.K-DELISTED	Stock	9.96	9.98	9.96	9.97	8700.0
2012-11-22 09:46:00	C.L-DELISTED	Stock	33.09	33.1	33.08	33.1	700.0
2012-11-22 09:47:00	C.K	Stock	9.97	9.97	9.97	9.97	3600.0
2012-11-22 09:47:00	C.K-DELISTED	Stock	9.97	9.97	9.97	9.97	3600.0
2012-11-22 09:48:00	C.K	Stock	9.97	9.98	9.97	9.98	15400.0

> showing 50 of 631 rows — these rows as CSV

> unlock the full archive -- $79 one-time