PREVIEW / stock_1min / 2012-11-23

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-11-23.parquet
  size:    6.6 MB
  rows:    477,180
  symbols: 2,690

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-23 04:05:00	AAPL	Stock	20.125	20.125	20.125	20.125	14000.0
2012-11-23 04:25:00	AAPL	Stock	20.125	20.125	20.125	20.125	2800.0
2012-11-23 04:59:00	AAPL	Stock	20.1429	20.1429	20.1429	20.1429	5600.0
2012-11-23 06:06:00	AAPL	Stock	20.1625	20.1625	20.1429	20.1429	11200.0
2012-11-23 06:10:00	AAPL	Stock	20.1786	20.1786	20.1786	20.1786	2800.0
2012-11-23 06:12:00	AAPL	Stock	20.175	20.175	20.175	20.175	2800.0
2012-11-23 06:13:00	AAPL	Stock	20.175	20.175	20.1732	20.1732	11200.0
2012-11-23 06:14:00	AAPL	Stock	20.175	20.175	20.1732	20.1732	8400.0
2012-11-23 06:15:00	AAPL	Stock	20.175	20.175	20.175	20.175	11200.0
2012-11-23 06:17:00	AAPL	Stock	20.1786	20.1786	20.1786	20.1786	8400.0
2012-11-23 06:18:00	AAPL	Stock	20.1786	20.1786	20.1786	20.1786	14000.0
2012-11-23 06:30:00	AAPL	Stock	20.1793	20.1793	20.1793	20.1793	2800.0
2012-11-23 06:31:00	AAPL	Stock	20.2107	20.2132	20.2107	20.2132	5600.0
2012-11-23 06:33:00	AAPL	Stock	20.2446	20.2479	20.2446	20.2479	24780.0
2012-11-23 07:03:00	AAPL	Stock	20.1875	20.1875	20.1875	20.1875	5600.0
2012-11-23 07:05:00	AAPL	Stock	20.1875	20.1875	20.1875	20.1875	2800.0
2012-11-23 07:06:00	AAPL	Stock	20.1929	20.1929	20.1786	20.1786	38248.0
2012-11-23 07:07:00	AAPL	Stock	20.1786	20.1839	20.1786	20.1786	25144.0
2012-11-23 07:08:00	AAPL	Stock	20.1507	20.1507	20.1507	20.1507	2800.0
2012-11-23 07:09:00	AAPL	Stock	20.1646	20.1646	20.1418	20.1429	54656.0
2012-11-23 07:11:00	AAPL	Stock	20.1321	20.1321	20.1239	20.125	31136.0
2012-11-23 07:12:00	AAPL	Stock	20.125	20.1407	20.125	20.1407	5600.0
2012-11-23 07:14:00	AAPL	Stock	20.1286	20.1286	20.1286	20.1286	11200.0
2012-11-23 07:16:00	AAPL	Stock	20.1268	20.1268	20.1268	20.1268	2800.0
2012-11-23 07:17:00	AAPL	Stock	20.1268	20.1268	20.1268	20.1268	5600.0
2012-11-23 07:19:00	AAPL	Stock	20.1429	20.1429	20.1429	20.1429	3836.0
2012-11-23 07:20:00	AAPL	Stock	20.1429	20.1429	20.1429	20.1429	5600.0
2012-11-23 07:24:00	AAPL	Stock	20.1461	20.1461	20.1461	20.1461	2800.0
2012-11-23 07:27:00	AAPL	Stock	20.1604	20.1604	20.1604	20.1604	2800.0
2012-11-23 07:28:00	AAPL	Stock	20.1607	20.1607	20.1607	20.1607	2800.0
2012-11-23 07:37:00	AAPL	Stock	20.1607	20.1607	20.1446	20.1446	11200.0
2012-11-23 07:39:00	AAPL	Stock	20.1661	20.1661	20.1661	20.1661	2800.0
2012-11-23 07:40:00	AAPL	Stock	20.1643	20.1643	20.1643	20.1643	2800.0
2012-11-23 07:41:00	AAPL	Stock	20.1679	20.1679	20.1679	20.1679	2800.0
2012-11-23 07:42:00	AAPL	Stock	20.1707	20.1707	20.1643	20.1646	8400.0
2012-11-23 07:45:00	AAPL	Stock	20.1643	20.1643	20.1643	20.1643	2800.0
2012-11-23 07:46:00	AAPL	Stock	20.1521	20.1521	20.1518	20.1518	16800.0
2012-11-23 07:49:00	AAPL	Stock	20.1518	20.1518	20.1518	20.1518	2800.0
2012-11-23 07:52:00	AAPL	Stock	20.1518	20.1518	20.1518	20.1518	8260.0
2012-11-23 07:55:00	AAPL	Stock	20.1493	20.1493	20.1489	20.1489	11816.0
2012-11-23 07:56:00	AAPL	Stock	20.1489	20.1489	20.1489	20.1489	14000.0
2012-11-23 08:00:00	AAPL	Stock	20.16	20.1607	20.1504	20.1607	46564.0
2012-11-23 08:01:00	AAPL	Stock	20.1643	20.1711	20.1607	20.1696	56000.0
2012-11-23 08:02:00	AAPL	Stock	20.1707	20.1739	20.1707	20.1739	17220.0
2012-11-23 08:03:00	AAPL	Stock	20.1739	20.1775	20.1707	20.1707	22400.0
2012-11-23 08:04:00	AAPL	Stock	20.1679	20.1771	20.1607	20.1607	25200.0
2012-11-23 08:05:00	AAPL	Stock	20.1546	20.1546	20.1536	20.1546	8512.0
2012-11-23 08:06:00	AAPL	Stock	20.155	20.155	20.1493	20.1536	35000.0
2012-11-23 08:07:00	AAPL	Stock	20.1604	20.1604	20.1536	20.1539	47348.0
2012-11-23 08:08:00	AAPL	Stock	20.1596	20.1607	20.1589	20.1589	14000.0

> showing 50 of 477,180 rows — these rows as CSV

> unlock the full archive -- $79 one-time