PREVIEW / stock_1min / 2012-11-26

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-11-26.parquet
  size:    12.4 MB
  rows:    921,477
  symbols: 2,826

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-26 04:00:00	AAPL	Stock	20.4643	20.4643	20.4643	20.4643	2800.0
2012-11-26 04:01:00	AAPL	Stock	20.4643	20.4643	20.4643	20.4643	14000.0
2012-11-26 04:03:00	AAPL	Stock	20.4643	20.4643	20.4643	20.4643	2800.0
2012-11-26 04:04:00	AAPL	Stock	20.4579	20.4579	20.4579	20.4579	11200.0
2012-11-26 04:07:00	AAPL	Stock	20.4714	20.4714	20.4714	20.4714	2800.0
2012-11-26 04:08:00	AAPL	Stock	20.4821	20.4821	20.4821	20.4821	4200.0
2012-11-26 04:09:00	AAPL	Stock	20.4821	20.4821	20.4821	20.4821	7700.0
2012-11-26 04:10:00	AAPL	Stock	20.4996	20.4996	20.4996	20.4996	3500.0
2012-11-26 04:33:00	AAPL	Stock	20.4993	20.4993	20.4993	20.4993	2800.0
2012-11-26 04:34:00	AAPL	Stock	20.5	20.535	20.5	20.535	27720.0
2012-11-26 04:41:00	AAPL	Stock	20.4893	20.4893	20.4893	20.4893	8400.0
2012-11-26 04:42:00	AAPL	Stock	20.5082	20.5082	20.5082	20.5082	11200.0
2012-11-26 04:43:00	AAPL	Stock	20.5	20.5	20.5	20.5	6440.0
2012-11-26 04:50:00	AAPL	Stock	20.5	20.5	20.5	20.5	21420.0
2012-11-26 04:56:00	AAPL	Stock	20.5	20.5	20.5	20.5	4648.0
2012-11-26 04:58:00	AAPL	Stock	20.4911	20.4911	20.4821	20.4821	14000.0
2012-11-26 04:59:00	AAPL	Stock	20.4821	20.4821	20.4821	20.4821	2800.0
2012-11-26 05:00:00	AAPL	Stock	20.4768	20.4768	20.4768	20.4768	4200.0
2012-11-26 05:22:00	AAPL	Stock	20.4946	20.4946	20.4946	20.4946	7000.0
2012-11-26 05:32:00	AAPL	Stock	20.475	20.475	20.475	20.475	5600.0
2012-11-26 05:36:00	AAPL	Stock	20.4554	20.4554	20.4554	20.4554	2800.0
2012-11-26 05:37:00	AAPL	Stock	20.4636	20.4636	20.4636	20.4636	11200.0
2012-11-26 05:43:00	AAPL	Stock	20.5	20.5	20.5	20.5	2800.0
2012-11-26 05:45:00	AAPL	Stock	20.5	20.5	20.5	20.5	14952.0
2012-11-26 05:58:00	AAPL	Stock	20.5143	20.5143	20.5143	20.5143	2800.0
2012-11-26 05:59:00	AAPL	Stock	20.5143	20.5143	20.5143	20.5143	2800.0
2012-11-26 06:04:00	AAPL	Stock	20.4979	20.4979	20.4821	20.4821	9800.0
2012-11-26 06:07:00	AAPL	Stock	20.4879	20.4971	20.4879	20.4971	11200.0
2012-11-26 06:13:00	AAPL	Stock	20.4904	20.4904	20.4904	20.4904	2800.0
2012-11-26 06:17:00	AAPL	Stock	20.4979	20.4979	20.4979	20.4979	2940.0
2012-11-26 06:21:00	AAPL	Stock	20.5121	20.5121	20.5121	20.5121	2800.0
2012-11-26 06:22:00	AAPL	Stock	20.5143	20.5143	20.5	20.5	19600.0
2012-11-26 06:47:00	AAPL	Stock	20.4911	20.4911	20.4911	20.4911	5600.0
2012-11-26 06:56:00	AAPL	Stock	20.4929	20.4929	20.4714	20.4714	26012.0
2012-11-26 06:57:00	AAPL	Stock	20.4646	20.4646	20.4607	20.4607	14420.0
2012-11-26 06:59:00	AAPL	Stock	20.4643	20.4643	20.4643	20.4643	5600.0
2012-11-26 07:00:00	AAPL	Stock	20.4643	20.4643	20.4643	20.4643	5600.0
2012-11-26 07:03:00	AAPL	Stock	20.4571	20.4643	20.4571	20.4643	55440.0
2012-11-26 07:04:00	AAPL	Stock	20.4664	20.4664	20.4657	20.4657	5600.0
2012-11-26 07:05:00	AAPL	Stock	20.4721	20.4786	20.4643	20.4643	86800.0
2012-11-26 07:06:00	AAPL	Stock	20.4593	20.4593	20.455	20.455	11200.0
2012-11-26 07:08:00	AAPL	Stock	20.4571	20.4643	20.4536	20.4536	10080.0
2012-11-26 07:09:00	AAPL	Stock	20.4607	20.4643	20.4607	20.4643	14000.0
2012-11-26 07:10:00	AAPL	Stock	20.4643	20.4671	20.4643	20.4671	8400.0
2012-11-26 07:11:00	AAPL	Stock	20.4736	20.4736	20.465	20.4679	23800.0
2012-11-26 07:12:00	AAPL	Stock	20.4643	20.4786	20.4607	20.4614	45080.0
2012-11-26 07:13:00	AAPL	Stock	20.4579	20.4579	20.4579	20.4579	2800.0
2012-11-26 07:15:00	AAPL	Stock	20.4557	20.4557	20.4557	20.4557	2800.0
2012-11-26 07:16:00	AAPL	Stock	20.4632	20.4632	20.4464	20.4464	28700.0
2012-11-26 07:17:00	AAPL	Stock	20.4511	20.4514	20.4307	20.4464	30968.0

> showing 50 of 921,477 rows — these rows as CSV

> unlock the full archive -- $79 one-time